Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $0.233
-1.42%
$661,764 $16,812
May 21, 2024 $0.237
+0.31%
$671,321 $20,933
May 20, 2024 $0.236
+6.19%
$669,221 $21,120
May 19, 2024 $0.222
-5.82%
$630,220 $19,957
May 18, 2024 $0.236
-0.88%
$669,145 $4,983
May 17, 2024 $0.238
+7.43%
$675,091 $6,228
May 16, 2024 $0.222
-2.32%
$628,425 $22,897
May 15, 2024 $0.227
-1.19%
$643,437 $22,078
May 14, 2024 $0.23
+12.62%
$651,489 $15,489
May 13, 2024 $0.204
-7.10%
$578,466 $4,080
May 12, 2024 $0.22
-5.98%
$622,746 $17,766
May 11, 2024 $0.234
-2.66%
$662,376 $20,046
May 10, 2024 $0.24
+0.52%
$680,494 $17,900
May 9, 2024 $0.239
+0.40%
$676,963 $15,091
May 8, 2024 $0.238
-11.01%
$674,272 $21,565
May 7, 2024 $0.267
-1.27%
$757,725 $27,434
May 6, 2024 $0.271
-6.66%
$767,493 $23,145
May 5, 2024 $0.29
-4.72%
$822,260 $31,210
May 4, 2024 $0.304
+6.23%
$863,026 $21,979
May 3, 2024 $0.287
-5.72%
$812,375 $25,835
May 2, 2024 $0.304
-5.03%
$861,703 $29,091
May 1, 2024 $0.313
-14.93%
$907,316 $24,832
Apr 30, 2024 $0.368
-11.81%
$1.04 million $24,535
Apr 29, 2024 $0.417
-6.49%
$1.18 million $33,461
Apr 28, 2024 $0.446
+5.05%
$1.26 million $32,819
Apr 27, 2024 $0.425
-0.96%
$1.2 million $32,355
Apr 26, 2024 $0.429
-3.50%
$1.22 million $28,998
Apr 25, 2024 $0.444
-7.13%
$1.26 million $27,047
Apr 24, 2024 $0.478
-0.29%
$1.36 million $24,069
Apr 23, 2024 $0.48
-0.52%
$1.36 million $29,343
Apr 22, 2024 $0.482
-1.84%
$1.37 million $27,146
Apr 21, 2024 $0.491
-8.88%
$1.39 million $20,808
Apr 20, 2024 $0.539
+14.77%
$1.53 million $23,431
Apr 19, 2024 $0.47
-1.21%
$1.33 million $23,504
Apr 18, 2024 $0.476
-0.32%
$1.35 million $18,678
Apr 17, 2024 $0.477
+5.53%
$1.35 million $32,753
Apr 16, 2024 $0.452
+1.40%
$1.28 million $28,353
Apr 15, 2024 $0.446
+8.71%
$1.26 million $23,916
Apr 14, 2024 $0.41
+6.04%
$1.16 million $19,186
Apr 13, 2024 $0.387
-16.21%
$1.1 million $18,528
Apr 12, 2024 $0.462
-21.06%
$1.31 million $24,195
Apr 11, 2024 $0.585
-3.75%
$1.66 million $23,242
Apr 10, 2024 $0.608
-4.70%
$1.72 million $23,908
Apr 9, 2024 $0.638
-6.65%
$1.81 million $32,031
Apr 8, 2024 $0.679
+7.64%
$1.93 million $27,087
Apr 7, 2024 $0.63
+6.44%
$1.79 million $48,330
Apr 6, 2024 $0.592
+3.17%
$1.68 million $33,099
Apr 5, 2024 $0.574
+0.23%
$1.63 million $32,407
Apr 4, 2024 $0.572
-2.86%
$1.62 million $31,015
Apr 3, 2024 $0.598
-11.87%
$1.7 million $27,756