Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino System Base Token Historical Data

NSBT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2024 $0.514
+2.57%
$1.46 million $49,145
Jan 19, 2024 $0.501
-0.93%
$1.42 million $49,183
Jan 18, 2024 $0.506
-1.55%
$1.43 million $47,732
Jan 17, 2024 $0.514
-1.54%
$1.46 million $50,651
Jan 16, 2024 $0.522
-2.64%
$1.48 million $47,803
Jan 15, 2024 $0.536
+2.92%
$1.52 million $50,639
Jan 14, 2024 $0.522
-2.06%
$1.48 million $45,594
Jan 13, 2024 $0.532
+2.08%
$1.51 million $52,856
Jan 12, 2024 $0.522
-6.71%
$1.48 million $52,872
Jan 11, 2024 $0.558
+3.84%
$1.58 million $53,904
Jan 10, 2024 $0.534
+0.67%
$1.51 million $48,851
Jan 9, 2024 $0.53
-5.41%
$1.5 million $47,334
Jan 8, 2024 $0.561
+5.51%
$1.59 million $47,689
Jan 7, 2024 $0.531
+2.86%
$1.51 million $42,115
Jan 6, 2024 $0.517
-2.28%
$1.46 million $49,981
Jan 5, 2024 $0.529
-9.05%
$1.5 million $49,937
Jan 4, 2024 $0.581
-4.03%
$1.65 million $48,798
Jan 3, 2024 $0.605
-7.03%
$1.72 million $45,876
Jan 2, 2024 $0.651
-0.44%
$1.84 million $65,457
Jan 1, 2024 $0.654
+2.90%
$1.85 million $51,008
Dec 31, 2023 $0.635
-0.11%
$1.8 million $51,677
Dec 30, 2023 $0.636
+8.60%
$1.8 million $51,827
Dec 29, 2023 $0.586
-3.89%
$1.66 million $51,218
Dec 28, 2023 $0.609
-3.29%
$1.73 million $53,288
Dec 27, 2023 $0.629
+8.75%
$1.78 million $64,157
Dec 26, 2023 $0.579
+4.48%
$1.64 million $51,824
Dec 25, 2023 $0.553
+4.20%
$1.57 million $53,338
Dec 24, 2023 $0.53
+0.52%
$1.5 million $47,117
Dec 23, 2023 $0.528
+3.58%
$1.5 million $51,403
Dec 22, 2023 $0.51
+1.92%
$1.44 million $51,491
Dec 21, 2023 $0.5
-1.59%
$1.42 million $48,519
Dec 20, 2023 $0.508
+0.70%
$1.44 million $42,714
Dec 19, 2023 $0.505
+8.40%
$1.43 million $48,652
Dec 18, 2023 $0.465
-2.07%
$1.32 million $50,620
Dec 17, 2023 $0.475
-6.07%
$1.35 million $55,280
Dec 16, 2023 $0.505
-5.64%
$1.43 million $53,883
Dec 15, 2023 $0.535
+0.27%
$1.52 million $49,590
Dec 14, 2023 $0.533
-1.09%
$1.51 million $51,012
Dec 13, 2023 $0.539
-1.32%
$1.53 million $52,831
Dec 12, 2023 $0.546
-0.14%
$1.55 million $47,411
Dec 11, 2023 $0.547
-9.17%
$1.55 million $50,374
Dec 10, 2023 $0.602
+1.02%
$1.71 million $52,687
Dec 9, 2023 $0.596
-0.39%
$1.69 million $50,925
Dec 8, 2023 $0.598
+1.89%
$1.7 million $52,488
Dec 7, 2023 $0.587
-8.83%
$1.66 million $52,168
Dec 6, 2023 $0.644
+8.83%
$1.83 million $54,709
Dec 5, 2023 $0.592
+4.38%
$1.68 million $55,830
Dec 4, 2023 $0.567
-1.91%
$1.61 million $50,943
Dec 3, 2023 $0.578
-4.64%
$1.64 million $54,751
Dec 2, 2023 $0.606
-14.65%
$1.72 million $62,123