Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino System Base Token Historical Data

NSBT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2024 $0.677
+11.57%
$1.92 million $19,307
Apr 1, 2024 $0.607
-1.55%
$1.72 million $32,446
Mar 31, 2024 $0.617
-4.43%
$1.75 million $28,830
Mar 30, 2024 $0.645
-2.98%
$1.83 million $32,376
Mar 29, 2024 $0.665
+5.42%
$1.89 million $33,413
Mar 28, 2024 $0.631
+8.81%
$1.79 million $57,241
Mar 27, 2024 $0.58
-4.84%
$1.64 million $49,714
Mar 26, 2024 $0.609
+4.21%
$1.73 million $56,771
Mar 25, 2024 $0.584
+0.84%
$1.66 million $66,434
Mar 24, 2024 $0.579
+18.37%
$1.64 million $251,192
Mar 23, 2024 $0.489
+9.97%
$1.39 million $49,493
Mar 22, 2024 $0.445
-3.41%
$1.26 million $44,512
Mar 21, 2024 $0.461
+6.00%
$1.31 million $43,523
Mar 20, 2024 $0.435
+10.03%
$1.23 million $45,514
Mar 19, 2024 $0.395
-7.20%
$1.12 million $42,017
Mar 18, 2024 $0.426
-9.54%
$1.21 million $45,502
Mar 17, 2024 $0.471
+3.66%
$1.33 million $50,529
Mar 16, 2024 $0.454
-0.15%
$1.29 million $54,590
Mar 15, 2024 $0.455
-2.30%
$1.29 million $46,368
Mar 14, 2024 $0.465
+3.92%
$1.32 million $47,488
Mar 13, 2024 $0.448
+15.72%
$1.27 million $50,771
Mar 12, 2024 $0.387
-8.45%
$1.1 million $49,537
Mar 11, 2024 $0.423
-4.70%
$1.2 million $48,812
Mar 10, 2024 $0.444
+1.93%
$1.26 million $51,712
Mar 9, 2024 $0.435
+6.15%
$1.23 million $47,523
Mar 8, 2024 $0.41
+0.60%
$1.16 million $45,958
Mar 7, 2024 $0.408
-4.79%
$1.16 million $52,034
Mar 6, 2024 $0.428
-6.27%
$1.21 million $49,438
Mar 5, 2024 $0.457
-2.31%
$1.29 million $49,020
Mar 4, 2024 $0.468
+15.86%
$1.33 million $47,018
Mar 3, 2024 $0.404
+5.46%
$1.14 million $39,669
Mar 2, 2024 $0.383
+2.32%
$1.08 million $41,862
Mar 1, 2024 $0.374
-0.13%
$1.06 million $42,034
Feb 29, 2024 $0.374
-0.01%
$1.06 million $41,642
Feb 28, 2024 $0.375
-6.01%
$1.06 million $39,566
Feb 27, 2024 $0.398
+11.70%
$1.13 million $45,852
Feb 26, 2024 $0.357
-0.78%
$1.01 million $40,403
Feb 25, 2024 $0.359
-0.72%
$1.02 million $40,982
Feb 24, 2024 $0.361
-0.37%
$1.02 million $37,915
Feb 23, 2024 $0.363
+0.09%
$1.03 million $36,817
Feb 22, 2024 $0.362
+1.01%
$1.03 million $42,758
Feb 21, 2024 $0.359
-20.03%
$1.02 million $53,680
Feb 20, 2024 $0.449
+6.23%
$1.27 million $41,896
Feb 19, 2024 $0.423
+3.62%
$1.2 million $43,073
Feb 18, 2024 $0.408
+6.91%
$1.16 million $44,982
Feb 17, 2024 $0.382
-5.75%
$1.08 million $44,811
Feb 16, 2024 $0.405
-0.23%
$1.15 million $45,986
Feb 15, 2024 $0.406
+3.72%
$1.15 million $43,058
Feb 14, 2024 $0.391
+0.19%
$1.11 million $46,542
Feb 13, 2024 $0.391
-4.82%
$1.11 million $40,253