Neutrino System Base Token Historical Data

NSBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.025
-0.07%
$ 69,764 $ 1
Apr 5, 10 AM $ 0.025
-0.13%
$ 69,835 $ 1
Apr 5, 9 AM $ 0.0251
-0.06%
$ 69,980 $ 1
Apr 5, 8 AM $ 0.0251
-0.17%
$ 69,932 $ 9
Apr 5, 7 AM $ 0.0251
-0.13%
$ 70,009 $ 17
Apr 5, 6 AM $ 0.0251
-0.18%
$ 70,127 $ 17
Apr 5, 5 AM $ 0.0252
-0.42%
$ 70,272 $ 17
Apr 5, 4 AM $ 0.0253
+0.09%
$ 70,525 $ 18
Apr 5, 3 AM $ 0.0252
-0.06%
$ 70,433 $ 18
Apr 5, 2 AM $ 0.0253
+0.51%
$ 70,512 $ 18
Apr 5, 1 AM $ 0.0252
-0.35%
$ 70,240 $ 17
Apr 5, 12 AM $ 0.0253
-0.24%
$ 70,516 $ 18
Apr 4, 11 PM $ 0.0254
-0.13%
$ 70,917 $ 18
Apr 4, 10 PM $ 0.0254
+0.09%
$ 70,962 $ 18
Apr 4, 9 PM $ 0.0254
+0.37%
$ 70,894 $ 18
Apr 4, 8 PM $ 0.0253
-0.32%
$ 70,631 $ 18
Apr 4, 7 PM $ 0.0254
+0.04%
$ 70,861 $ 18
Apr 4, 6 PM $ 0.0254
-0.18%
$ 70,852 $ 18
Apr 4, 5 PM $ 0.0254
-5.27%
$ 70,951 $ 18
Apr 4, 4 PM $ 0.0268
+0.09%
$ 74,906 $ 16
Apr 4, 3 PM $ 0.0268
+0.18%
$ 74,674 $ 16
Apr 4, 2 PM $ 0.0267
-0.59%
$ 74,510 $ 16
Apr 4, 1 PM $ 0.0268
-0.32%
$ 74,673 $ 16
Apr 4, 12 PM $ 0.0268
+0.48%
$ 74,798 $ 16
Apr 4, 11 AM $ 0.0267
+0.00%
$ 74,528 $ 16
Apr 4, 10 AM $ 0.0267
+0.02%
$ 74,474 $ 19
Apr 4, 9 AM $ 0.0267
+2.40%
$ 74,540 $ 19
Apr 4, 8 AM $ 0.0243
+0.25%
$ 67,854 $ 10
Apr 4, 7 AM $ 0.0243
-0.62%
$ 67,887 $ 2
Apr 4, 6 AM $ 0.0243
+0.16%
$ 67,900 $ 2
Apr 4, 5 AM $ 0.0243
+0.60%
$ 67,798 $ 2
Apr 4, 4 AM $ 0.0242
+0.06%
$ 67,470 $ 2
Apr 4, 3 AM $ 0.0241
+0.02%
$ 67,296 $ 2
Apr 4, 2 AM $ 0.0241
-1.13%
$ 67,274 $ 2
Apr 4, 1 AM $ 0.0243
+0.85%
$ 67,819 $ 2
Apr 4, 12 AM $ 0.0241
-0.20%
$ 67,203 $ 2
Apr 3, 11 PM $ 0.0242
+0.45%
$ 67,614 $ 2
Apr 3, 10 PM $ 0.0241
+0.39%
$ 67,281 $ 2
Apr 3, 9 PM $ 0.024
+0.50%
$ 67,096 $ 2
Apr 3, 8 PM $ 0.0239
-1.45%
$ 66,753 $ 2
Apr 3, 7 PM $ 0.024
+0.03%
$ 66,928 $ 2
Apr 3, 6 PM $ 0.024
+0.12%
$ 66,960 $ 2
Apr 3, 5 PM $ 0.024
+0.23%
$ 66,824 $ 2
Apr 3, 4 PM $ 0.024
-0.27%
$ 66,855 $ 2
Apr 3, 3 PM $ 0.024
-0.57%
$ 66,889 $ 2
Apr 3, 2 PM $ 0.0241
-0.28%
$ 67,303 $ 2
Apr 3, 1 PM $ 0.0242
+0.10%
$ 67,513 $ 2
Apr 3, 12 PM $ 0.0242
-0.53%
$ 67,454 $ 2
Apr 3, 11 AM $ 0.0242
+0.28%
$ 67,532 $ 2
Apr 2, 10 PM $ 0.0243
-0.09%
$ 67,799 $ 0