Neutrino System Base Token Historical Data

NSBT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0106
+0.09%
$ 29,635 $ 3
Aug 6, 2 PM $ 0.0106
-0.35%
$ 29,578 $ 3
Aug 6, 1 PM $ 0.0106
+1.15%
$ 29,679 $ 3
Aug 6, 12 PM $ 0.0105
+0.48%
$ 29,351 $ 3
Aug 6, 11 AM $ 0.0105
+1.13%
$ 29,183 $ 3
Aug 6, 10 AM $ 0.0105
-0.21%
$ 29,391 $ 3
Aug 6, 9 AM $ 0.0106
-0.05%
$ 29,503 $ 3
Aug 6, 8 AM $ 0.0106
+13.59%
$ 29,579 $ 3
Aug 6, 7 AM $ 0.00933
-0.21%
$ 26,045 $ 2
Aug 6, 6 AM $ 0.00936
+0.02%
$ 26,115 $ 2
Aug 6, 5 AM $ 0.00935
+0.28%
$ 26,083 $ 2
Aug 6, 4 AM $ 0.00933
-0.05%
$ 26,040 $ 2
Aug 6, 3 AM $ 0.00935
+0.49%
$ 26,087 $ 2
Aug 6, 2 AM $ 0.00934
-0.12%
$ 26,054 $ 2
Aug 6, 1 AM $ 0.00939
+1.61%
$ 26,210 $ 2
Aug 6, 12 AM $ 0.00924
-0.26%
$ 25,782 $ 2
Aug 5, 11 PM $ 0.00924
+0.09%
$ 25,778 $ 2
Aug 5, 10 PM $ 0.00923
-0.21%
$ 25,752 $ 2
Aug 5, 9 PM $ 0.00925
-0.39%
$ 25,798 $ 2
Aug 5, 8 PM $ 0.00928
+0.05%
$ 25,887 $ 2
Aug 5, 7 PM $ 0.00925
-0.67%
$ 25,802 $ 2
Aug 5, 6 PM $ 0.00927
-12.90%
$ 25,854 $ 2
Aug 5, 5 PM $ 0.0106
-1.39%
$ 29,660 $ 0
Aug 5, 4 PM $ 0.0106
-0.95%
$ 29,659 $ 0
Aug 5, 3 PM $ 0.0107
+0.23%
$ 29,921 $ 0
Aug 5, 2 PM $ 0.0107
+1.09%
$ 29,855 $ 0
Aug 5, 1 PM $ 0.0107
+1.66%
$ 29,891 $ 0
Aug 5, 12 PM $ 0.0106
-3.45%
$ 29,472 $ 0
Aug 5, 11 AM $ 0.0108
-2.56%
$ 29,995 $ 0
Aug 5, 10 AM $ 0.0111
-0.17%
$ 30,840 $ 0
Aug 5, 9 AM $ 0.0111
+0.37%
$ 31,055 $ 0
Aug 5, 8 AM $ 0.0111
-0.01%
$ 30,907 $ 0
Aug 5, 7 AM $ 0.0111
+0.05%
$ 30,915 $ 0
Aug 5, 6 AM $ 0.0111
-0.01%
$ 30,907 $ 0
Aug 5, 5 AM $ 0.0111
+0.04%
$ 30,908 $ 0
Aug 5, 4 AM $ 0.0111
-0.17%
$ 30,921 $ 0
Aug 5, 3 AM $ 0.0111
-0.13%
$ 30,986 $ 0
Aug 5, 2 AM $ 0.0133
-0.07%
$ 37,075 $ 0
Aug 5, 1 AM $ 0.0133
+0.07%
$ 37,101 $ 0
Aug 5, 12 AM $ 0.0132
-1.01%
$ 36,708 $ 0
Aug 4, 11 PM $ 0.0133
+0.04%
$ 37,088 $ 0
Aug 4, 10 PM $ 0.0133
-0.19%
$ 37,084 $ 0
Aug 4, 9 PM $ 0.0133
-0.03%
$ 37,112 $ 0
Aug 4, 8 PM $ 0.0133
-0.10%
$ 37,131 $ 0
Aug 4, 7 PM $ 0.0133
+0.15%
$ 37,185 $ 0
Aug 4, 6 PM $ 0.0132
-0.81%
$ 36,795 $ 0
Aug 4, 5 PM $ 0.0133
+1.05%
$ 37,071 $ 0
Aug 4, 4 PM $ 0.0132
-0.98%
$ 36,705 $ 0
Aug 4, 3 PM $ 0.0132
-1.27%
$ 36,720 $ 0
Aug 4, 2 PM $ 0.0133
+1.15%
$ 37,080 $ 0