Neutrino System Base Token Historical Data

NSBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.072
-2.93%
$ -- $ 86
Apr 7 $ 0.0693
-0.41%
$ 209,512 $ 1
Mar 31 $ 0.0693
-12.55%
$ 196,399 $ 23
Mar 24 $ 0.105
-8.34%
$ -- $ 65
Mar 17 $ 0.119
+23.06%
$ 323,054 $ 496
Mar 10 $ 0.0863
+7.56%
$ -- $ 580
Mar 3 $ 0.0825
-1.68%
$ 227,180 $ 3,642
Feb 24 $ 0.084
-32.38%
$ 238,004 $ 3,485
Feb 17 $ 0.0867
-22.55%
$ 351,009 $ 1,003
Feb 10 $ 0.116
+22.48%
$ 316,192 $ 1,045
Feb 3 $ 0.0876
-9.12%
$ 267,680 $ 2,044
Jan 27 $ 0.0963
-7.88%
$ 272,864 $ 681
Jan 20 $ 0.0962
-13.97%
$ 296,223 $ 848
Jan 13 $ 0.13
+3.81%
$ 316,994 $ 6,126
Jan 6 $ 0.117
+2.59%
$ 353,768 $ 3,035
Dec 30 $ 0.111
-9.60%
$ 323,926 $ 3,113
Dec 23 $ 0.109
+10.08%
$ 347,208 $ 119,608
Dec 16 $ 0.0891
-36.27%
$ 279,440 $ 8,540
Dec 9 $ 0.141
-31.82%
$ 396,959 $ 7,344
Dec 2 $ 0.201
+22.66%
$ 585,167 $ 3,926
Nov 25 $ 0.164
+23.80%
$ 465,133 $ 6,836
Nov 18 $ 0.132
-9.17%
$ 375,939 $ 1,214
Nov 11 $ 0.126
-9.25%
$ 412,453 $ 2,673
Nov 4 $ 0.133
+16.72%
$ 399,923 $ 12,827
Oct 28 $ 0.114
-11.77%
$ 323,504 $ 2,359
Oct 21 $ 0.127
+4.47%
$ 366,269 $ 3,417
Oct 14 $ 0.121
-5.51%
$ 343,637 $ 2,932
Oct 7 $ 0.131
-6.41%
$ 363,682 $ 849
Sep 30 $ 0.14
-3.61%
$ 362,275 $ 2,275
Sep 23 $ 0.147
-10.91%
$ 411,240 $ 1,798
Sep 16 $ 0.165
+1.28%
$ 467,438 $ 422
Sep 9 $ 0.167
+23.01%
$ 462,217 $ 2,731
Sep 2 $ 0.143
-2.60%
$ 385,448 $ 1,196
Aug 26 $ 0.147
-0.78%
$ 415,825 $ 59,475
Aug 19 $ 0.158
+5.01%
$ 418,989 $ 358
Aug 12 $ 0.15
-14.47%
$ 427,399 $ 2,191
Aug 5 $ 0.171
+23.26%
$ 495,785 $ 4,718
Jul 29 $ 0.139
-12.92%
$ 393,354 $ 16,107
Jul 22 $ 0.161
-2.09%
$ 451,711 $ 45,106
Jul 15 $ 0.173
+18.09%
$ 466,889 $ 68,694
Jul 8 $ 0.148
-15.56%
$ 415,720 $ 66,852
Jul 1 $ 0.166
+7.80%
$ 496,552 $ 157,600
Jun 24 $ 0.163
-19.46%
$ 437,767 $ 102,294
Jun 17 $ 0.208
-10.98%
$ 573,710 $ 63,458
Jun 10 $ 0.24
-3.85%
$ 663,534 $ 265,681
Jun 3 $ 0.243
-19.12%
$ 709,356 $ 119,399
May 27 $ 0.301
-24.10%
$ 852,602 $ 221,597
May 20 $ 0.288
+29.44%
$ 1.08 million $ 127,387
May 13 $ 0.236
+7.46%
$ 630,220 $ 75,755
May 6 $ 0.234
-19.44%
$ 622,746 $ 125,181