Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino System Base Token Historical Data

NSBT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $8.94
-0.54%
$24.53 million $40,622
Sep 29, 2022 $9
-2.00%
$24.69 million $57,258
Sep 28, 2022 $9.2
-2.32%
$25.23 million $71,638
Sep 27, 2022 $9.4
+5.22%
$25.78 million $53,866
Sep 26, 2022 $8.92
+10.86%
$24.47 million $156,774
Sep 25, 2022 $8.07
+0.32%
$22.13 million $46,875
Sep 24, 2022 $8.03
+0.10%
$22.02 million $33,480
Sep 23, 2022 $8.01
-0.86%
$21.97 million $56,901
Sep 22, 2022 $8.07
-0.33%
$22.13 million $59,072
Sep 21, 2022 $8.08
-4.85%
$-- $78,106
Sep 20, 2022 $8.49
-2.71%
$23.3 million $53,419
Sep 19, 2022 $8.75
+7.28%
$24 million $71,078
Sep 18, 2022 $8.16
-2.78%
$22.39 million $75,357
Sep 17, 2022 $8.4
-1.88%
$23.05 million $87,742
Sep 16, 2022 $8.55
-1.89%
$23.45 million $80,175
Sep 15, 2022 $8.72
-8.34%
$23.93 million $82,423
Sep 14, 2022 $9.52
+0.48%
$26.11 million $54,977
Sep 13, 2022 $9.47
-6.56%
$25.99 million $61,534
Sep 12, 2022 $10.13
-1.74%
$27.81 million $96,239
Sep 11, 2022 $10.29
+3.26%
$28.24 million $63,832
Sep 10, 2022 $9.98
+0.63%
$27.38 million $42,687
Sep 9, 2022 $9.93
+7.31%
$27.25 million $146,766
Sep 8, 2022 $9.28
-1.61%
$25.47 million $57,621
Sep 7, 2022 $9.45
+1.05%
$25.94 million $88,928
Sep 6, 2022 $9.35
-2.69%
$25.66 million $56,591
Sep 5, 2022 $9.58
+1.00%
$26.3 million $53,921
Sep 4, 2022 $9.48
-3.07%
$26.02 million $72,863
Sep 3, 2022 $9.79
-1.75%
$26.86 million $63,959
Sep 2, 2022 $9.94
+1.57%
$27.28 million $44,986
Sep 1, 2022 $9.78
+1.30%
$26.84 million $56,931
Aug 31, 2022 $9.66
-9.71%
$26.5 million $93,177
Aug 30, 2022 $10.67
-3.50%
$29.29 million $46,946
Aug 29, 2022 $11.04
-3.13%
$30.3 million $67,272
Aug 28, 2022 $11.41
-1.87%
$31.32 million $62,444
Aug 27, 2022 $11.62
-6.31%
$31.9 million $102,764
Aug 26, 2022 $12.43
-5.12%
$34.11 million $175,174
Aug 25, 2022 $13.07
-3.34%
$35.88 million $65,537
Aug 24, 2022 $13.49
+0.51%
$37.03 million $62,061
Aug 23, 2022 $13.45
+2.44%
$36.93 million $90,000
Aug 22, 2022 $13.13
-4.04%
$36.03 million $98,771
Aug 21, 2022 $13.68
+3.85%
$37.56 million $90,744
Aug 20, 2022 $13.18
-3.63%
$36.17 million $76,822
Aug 19, 2022 $13.66
-10.54%
$37.5 million $115,227
Aug 18, 2022 $15.29
+2.72%
$41.96 million $89,230
Aug 17, 2022 $14.89
-9.55%
$40.91 million $135,661
Aug 16, 2022 $16.46
-2.48%
$45.25 million $136,791
Aug 15, 2022 $16.91
-2.92%
$46.48 million $143,719
Aug 14, 2022 $17.41
-7.76%
$47.85 million $128,329
Aug 13, 2022 $18.85
-0.39%
$51.82 million $143,140
Aug 12, 2022 $18.93
-2.61%
$52.01 million $200,169