Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino System Base Token Historical Data

NSBT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2022 $19.38
-0.20%
$53.26 million $79,998
Aug 10, 2022 $19.41
-0.73%
$53.34 million $58,189
Aug 9, 2022 $19.56
-13.95%
$53.76 million $134,831
Aug 8, 2022 $22.74
+17.24%
$62.48 million $417,437
Aug 7, 2022 $19.38
-1.32%
$53.25 million $79,301
Aug 6, 2022 $19.63
+6.32%
$53.74 million $256,628
Aug 5, 2022 $18.48
+8.35%
$50.59 million $72,502
Aug 4, 2022 $17.06
-3.00%
$46.7 million $55,999
Aug 3, 2022 $17.62
-0.48%
$48.23 million $47,959
Aug 2, 2022 $17.67
-0.97%
$48.38 million $41,118
Aug 1, 2022 $17.84
-1.42%
$48.82 million $48,583
Jul 31, 2022 $18.11
+0.37%
$49.57 million $47,976
Jul 30, 2022 $18.04
+0.26%
$49.39 million $46,265
Jul 29, 2022 $18.04
-4.85%
$49.38 million $75,319
Jul 28, 2022 $18.96
+10.63%
$51.89 million $130,787
Jul 27, 2022 $17.11
+1.02%
$46.83 million $65,695
Jul 26, 2022 $16.91
+0.57%
$46.31 million $96,750
Jul 25, 2022 $16.84
-2.16%
$46.1 million $55,847
Jul 24, 2022 $17.23
-3.14%
$47.2 million $43,738
Jul 23, 2022 $17.79
+3.16%
$48.75 million $77,883
Jul 22, 2022 $17.24
+2.73%
$47.24 million $46,389
Jul 21, 2022 $16.82
-0.64%
$46.08 million $50,593
Jul 20, 2022 $16.96
+0.55%
$46.49 million $66,938
Jul 19, 2022 $16.88
-3.46%
$46.3 million $132,167
Jul 18, 2022 $17.47
+4.24%
$47.93 million $140,084
Jul 17, 2022 $16.82
-0.28%
$46.14 million $49,323
Jul 16, 2022 $16.84
+0.93%
$46.2 million $55,618
Jul 15, 2022 $16.62
+0.28%
$45.61 million $34,729
Jul 14, 2022 $16.58
+1.67%
$45.48 million $43,194
Jul 13, 2022 $16.25
+0.17%
$44.58 million $30,610
Jul 12, 2022 $16.22
-7.31%
$44.5 million $84,126
Jul 11, 2022 $17.53
-4.51%
$48.09 million $55,683
Jul 10, 2022 $18.35
-1.66%
$50.35 million $45,292
Jul 9, 2022 $18.7
+0.88%
$51.3 million $55,896
Jul 8, 2022 $18.55
+1.60%
$50.89 million $19,062
Jul 7, 2022 $18.25
+20.05%
$50.06 million $47,678
Jul 6, 2022 $15.17
+2.80%
$41.61 million $6,627
Jul 5, 2022 $14.77
+0.94%
$40.51 million $20,921
Jul 4, 2022 $14.61
+1.30%
$40.07 million $8,248
Jul 3, 2022 $14.37
-2.16%
$39.41 million $7,451
Jul 2, 2022 $14.69
-0.73%
$40.29 million $4,790
Jul 1, 2022 $14.78
-0.99%
$40.54 million $6,353
Jun 30, 2022 $14.89
-5.36%
$40.86 million $14,154
Jun 29, 2022 $15.81
-2.95%
$43.38 million $13,699
Jun 28, 2022 $16.34
+1.58%
$44.83 million $5,233
Jun 27, 2022 $16.08
-2.76%
$44.12 million $10,204
Jun 26, 2022 $16.54
+0.62%
$45.39 million $6,376
Jun 25, 2022 $16.38
-1.88%
$44.94 million $7,719
Jun 24, 2022 $16.69
+4.32%
$45.8 million $10,157
Jun 23, 2022 $16.02
-5.04%
$43.95 million $29,464