Neutrino System Base Token Historical Data

NSBT Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 24.28
+10.01%
$ 63.14 million $ 202,094
Apr 30, 2022 $ 22.07
-20.43%
$ 57.27 million $ 351,325
Apr 29, 2022 $ 27.74
-18.31%
$ 71.87 million $ 217,788
Apr 28, 2022 $ 33.97
-7.55%
$ 87.99 million $ 161,913
Apr 27, 2022 $ 36.73
+17.04%
$ 95.04 million $ 281,360
Apr 26, 2022 $ 31.38
-15.25%
$ 81.11 million $ 557,691
Apr 25, 2022 $ 37.26
+1.67%
$ 95.12 million $ 544,223
Apr 24, 2022 $ 36.65
-14.23%
$ 93.37 million $ 404,245
Apr 23, 2022 $ 42.74
-5.53%
$ 108.61 million $ 916,017
Apr 22, 2022 $ 45.23
+2.08%
$ 114.93 million $ 165,179
Apr 21, 2022 $ 44.28
-9.42%
$ 112.53 million $ 188,621
Apr 20, 2022 $ 48.86
-4.51%
$ 124.18 million $ 76,669
Apr 19, 2022 $ 51.17
+6.73%
$ 130.04 million $ 173,795
Apr 18, 2022 $ 47.97
-10.42%
$ 121.62 million $ 494,390
Apr 17, 2022 $ 53.63
-12.30%
$ 135.93 million $ 203,431
Apr 16, 2022 $ 61.11
-3.18%
$ 154.87 million $ 153,194
Apr 15, 2022 $ 63.1
+6.17%
$ 159.76 million $ 861,354
Apr 14, 2022 $ 59.41
+3.84%
$ 150.03 million $ 1.27 million
Apr 13, 2022 $ 57.18
+8.75%
$ 144.41 million $ 546,367
Apr 12, 2022 $ 52.52
-3.89%
$ 132.63 million $ 184,754
Apr 11, 2022 $ 54.64
-10.52%
$ 137.98 million $ 1.28 million
Apr 10, 2022 $ 61.09
+8.73%
$ 154.25 million $ 368,367
Apr 9, 2022 $ 56.29
+2.98%
$ 142.13 million $ 760,189
Apr 8, 2022 $ 54.22
-6.42%
$ 136.9 million $ 474,613
Apr 7, 2022 $ 57.93
+25.55%
$ 146.28 million $ 479,751
Apr 6, 2022 $ 46.14
-12.79%
$ 116.51 million $ 1.07 million
Apr 5, 2022 $ 52.89
+32.57%
$ 133.55 million $ 3.57 million
Apr 4, 2022 $ 39.85
-7.89%
$ 100.64 million $ 503,960
Apr 3, 2022 $ 43.26
-9.57%
$ 109.24 million $ 698,399
Apr 2, 2022 $ 47.96
+5.13%
$ 121.11 million $ 275,360
Apr 1, 2022 $ 45.66
-13.79%
$ 115.31 million $ 702,585
Mar 31, 2022 $ 52.97
+4.70%
$ 133.78 million $ 854,060
Mar 30, 2022 $ 50.6
+6.31%
$ 127.8 million $ 1.22 million
Mar 29, 2022 $ 47.59
+26.17%
$ 120.22 million $ 1.84 million
Mar 28, 2022 $ 37.72
+16.65%
$ 95.28 million $ 701,077
Mar 27, 2022 $ 32.32
-6.07%
$ 81.7 million $ 274,161
Mar 26, 2022 $ 34.52
+5.35%
$ 87.27 million $ 715,882
Mar 25, 2022 $ 32.78
-0.55%
$ 82.85 million $ 1.77 million
Mar 24, 2022 $ 33.4
-7.44%
$ 84.44 million $ 737,264
Mar 23, 2022 $ 35.81
+5.28%
$ 90.53 million $ 236,771
Mar 22, 2022 $ 34
-1.34%
$ 85.94 million $ 327,622
Mar 21, 2022 $ 34.46
+0.04%
$ 87.1 million $ 691,436
Mar 20, 2022 $ 34.67
+2.09%
$ 87.64 million $ 794,855
Mar 19, 2022 $ 33.63
-8.36%
$ 85.02 million $ 682,302
Mar 18, 2022 $ 36.54
+2.98%
$ 92.38 million $ 418,671
Mar 17, 2022 $ 35.48
-4.84%
$ 89.68 million $ 259,652
Mar 16, 2022 $ 37.28
+12.59%
$ 94.25 million $ 388,056
Mar 15, 2022 $ 32.97
+1.79%
$ 83.34 million $ 246,525
Mar 14, 2022 $ 32.38
+2.47%
$ 81.86 million $ 314,973
Mar 13, 2022 $ 31.6
+8.95%
$ 79.88 million $ 416,837