Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino System Base Token Historical Data

NSBT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2022 $16.89
-1.23%
$46.33 million $11,880
Jun 21, 2022 $17.03
+11.06%
$46.73 million $23,981
Jun 20, 2022 $15.34
+0.77%
$42.08 million $18,515
Jun 19, 2022 $15.21
+0.38%
$41.74 million $9,919
Jun 18, 2022 $15.15
+0.07%
$41.57 million $8,950
Jun 17, 2022 $15.15
+1.63%
$41.57 million $10,073
Jun 16, 2022 $14.91
-15.48%
$40.9 million $53,927
Jun 15, 2022 $17.62
+32.41%
$48.1 million $167,111
Jun 14, 2022 $13.32
+1.96%
$36.23 million $53,468
Jun 13, 2022 $13.05
-9.83%
$35.51 million $58,742
Jun 12, 2022 $14.48
-11.37%
$39.4 million $43,717
Jun 11, 2022 $16.33
-5.81%
$44.43 million $19,916
Jun 10, 2022 $17.34
-6.27%
$47.17 million $6,999
Jun 9, 2022 $18.5
-3.28%
$50.33 million $43,542
Jun 8, 2022 $19.15
-5.25%
$52.1 million $38,513
Jun 7, 2022 $20.24
+5.84%
$55.07 million $49,446
Jun 6, 2022 $19.13
+8.88%
$52.04 million $218,721
Jun 5, 2022 $17.57
-8.00%
$47.81 million $49,324
Jun 4, 2022 $19.09
-2.28%
$51.94 million $29,872
Jun 3, 2022 $19.55
+3.04%
$53.19 million $53,800
Jun 2, 2022 $19.01
+2.18%
$51.72 million $67,864
Jun 1, 2022 $18.6
-13.25%
$50.59 million $102,716
May 31, 2022 $21.39
+11.12%
$58.19 million $202,027
May 30, 2022 $19.24
+24.75%
$52.34 million $95,923
May 29, 2022 $15.43
-2.57%
$41.97 million $44,394
May 28, 2022 $15.85
+13.20%
$43.11 million $122,017
May 27, 2022 $14
-19.36%
$38.08 million $175,654
May 26, 2022 $17.36
-13.10%
$47.22 million $96,326
May 25, 2022 $19.97
-2.22%
$54.34 million $12,608
May 24, 2022 $20.75
-1.08%
$56.45 million $32,316
May 23, 2022 $20.99
+4.75%
$57.08 million $34,808
May 22, 2022 $20.05
-4.20%
$54.52 million $42,195
May 21, 2022 $20.95
-0.36%
$56.96 million $56,727
May 20, 2022 $21.03
-3.68%
$57.15 million $54,105
May 19, 2022 $21.82
-2.56%
$59.3 million $56,049
May 18, 2022 $22.39
-2.99%
$60.85 million $52,306
May 17, 2022 $23.09
+8.01%
$62.55 million $99,336
May 16, 2022 $21.36
+8.04%
$57.84 million $587,621
May 15, 2022 $19.8
-14.43%
$53.58 million $315,315
May 14, 2022 $22.68
+19.22%
$61.24 million $828,346
May 13, 2022 $19.02
+21.41%
$51.08 million $547,027
May 12, 2022 $15.69
+29.67%
$41.31 million $589,901
May 11, 2022 $12.08
-35.93%
$31.58 million $1.15 million
May 10, 2022 $18.85
-15.96%
$49.26 million $219,710
May 9, 2022 $22.46
-5.49%
$58.69 million $146,480
May 8, 2022 $23.74
-2.83%
$62.04 million $89,184
May 7, 2022 $24.41
-3.95%
$63.79 million $31,551
May 6, 2022 $25.43
+5.35%
$66.44 million $90,644
May 5, 2022 $24.12
-16.88%
$63.03 million $179,952
May 4, 2022 $29.01
+33.44%
$75.81 million $207,414