Neutrino System Base Token Historical Data

NSBT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 8.51
-30.86%
$ 18.83 million $ 1.15 million
Jan 20, 2022 $ 12.35
-10.16%
$ 27.27 million $ 215,472
Jan 19, 2022 $ 13.74
-0.40%
$ 30.27 million $ 163,217
Jan 18, 2022 $ 13.8
-0.28%
$ 30.32 million $ 196,299
Jan 17, 2022 $ 13.84
-8.16%
$ 30.42 million $ 154,240
Jan 16, 2022 $ 15.06
+11.72%
$ 33.11 million $ 365,323
Jan 15, 2022 $ 13.49
-1.32%
$ 29.65 million $ 148,732
Jan 14, 2022 $ 13.67
-2.93%
$ 30.04 million $ 109,526
Jan 13, 2022 $ 14.08
-0.43%
$ 30.95 million $ 100,973
Jan 12, 2022 $ 14.15
+3.16%
$ 31.1 million $ 63,312
Jan 11, 2022 $ 13.71
+7.83%
$ 30.14 million $ 122,932
Jan 10, 2022 $ 12.72
-12.87%
$ 27.91 million $ 283,754
Jan 9, 2022 $ 14.42
+5.44%
$ 31.63 million $ 70,306
Jan 8, 2022 $ 13.68
-3.03%
$ 29.96 million $ 133,676
Jan 7, 2022 $ 14.1
-5.59%
$ 30.85 million $ 145,483
Jan 6, 2022 $ 14.94
-4.83%
$ 32.66 million $ 96,594
Jan 5, 2022 $ 15.68
-10.54%
$ 34.26 million $ 117,846
Jan 4, 2022 $ 17.53
+1.43%
$ 38.3 million $ 52,477
Jan 3, 2022 $ 17.28
-2.77%
$ 37.77 million $ 46,954
Jan 2, 2022 $ 17.78
+1.35%
$ 38.84 million $ 34,899
Jan 1, 2022 $ 17.54
+4.32%
$ 38.33 million $ 46,277
Dec 31, 2021 $ 16.81
+0.30%
$ 36.74 million $ 30,540
Dec 30, 2021 $ 16.77
-4.14%
$ 36.62 million $ 83,898
Dec 29, 2021 $ 17.49
-1.26%
$ 38.2 million $ 78,095
Dec 28, 2021 $ 17.72
-5.02%
$ 38.68 million $ 70,206
Dec 27, 2021 $ 18.66
+1.51%
$ 40.73 million $ 53,479
Dec 26, 2021 $ 18.37
-1.07%
$ 40.1 million $ 79,330
Dec 25, 2021 $ 18.57
-1.73%
$ 40.53 million $ 118,694
Dec 24, 2021 $ 18.89
+1.89%
$ 41.24 million $ 34,583
Dec 23, 2021 $ 18.55
+4.28%
$ 40.49 million $ 137,768
Dec 22, 2021 $ 17.78
+2.93%
$ 38.83 million $ 97,485
Dec 21, 2021 $ 17.26
+0.95%
$ 37.69 million $ 102,107
Dec 20, 2021 $ 17.08
-2.78%
$ 37.3 million $ 148,405
Dec 19, 2021 $ 17.58
-7.29%
$ 38.38 million $ 290,476
Dec 18, 2021 $ 18.93
-0.60%
$ 41.32 million $ 51,482
Dec 17, 2021 $ 19
-2.00%
$ 41.48 million $ 223,534
Dec 16, 2021 $ 19.36
+3.51%
$ 42.27 million $ 174,524
Dec 15, 2021 $ 18.61
+5.54%
$ 40.63 million $ 197,756
Dec 14, 2021 $ 17.63
+3.01%
$ 38.39 million $ 387,189
Dec 13, 2021 $ 17.13
-22.11%
$ 37.01 million $ 574,884
Dec 12, 2021 $ 22.01
+6.58%
$ 47.56 million $ 221,514
Dec 11, 2021 $ 20.69
+0.27%
$ 44.7 million $ 74,676
Dec 10, 2021 $ 20.61
-4.93%
$ 44.55 million $ 372,203
Dec 9, 2021 $ 21.73
-6.57%
$ 46.95 million $ 279,313
Dec 8, 2021 $ 23.28
-7.39%
$ 50.3 million $ 161,677
Dec 7, 2021 $ 25.14
-1.13%
$ 54.33 million $ 246,044
Dec 6, 2021 $ 25.41
+14.12%
$ 54.92 million $ 251,646
Dec 5, 2021 $ 22.28
+2.99%
$ 48.16 million $ 131,778
Dec 4, 2021 $ 21.63
-8.55%
$ 46.75 million $ 213,450
Dec 3, 2021 $ 23.67
-2.80%
$ 51.16 million $ 172,921