Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2022 $52.52
-3.89%
$132.63 million $184,754
Apr 11, 2022 $54.64
-10.52%
$137.98 million $1.28 million
Apr 10, 2022 $61.09
+8.73%
$154.25 million $368,367
Apr 9, 2022 $56.29
+2.98%
$142.13 million $760,189
Apr 8, 2022 $54.22
-6.42%
$136.9 million $474,613
Apr 7, 2022 $57.93
+25.55%
$146.28 million $479,751
Apr 6, 2022 $46.14
-12.79%
$116.51 million $1.07 million
Apr 5, 2022 $52.89
+32.57%
$133.55 million $3.57 million
Apr 4, 2022 $39.85
-7.89%
$100.64 million $503,960
Apr 3, 2022 $43.26
-9.57%
$109.24 million $698,399
Apr 2, 2022 $47.96
+5.13%
$121.11 million $275,360
Apr 1, 2022 $45.66
-13.79%
$115.31 million $702,585
Mar 31, 2022 $52.97
+4.70%
$133.78 million $854,060
Mar 30, 2022 $50.6
+6.31%
$127.8 million $1.22 million
Mar 29, 2022 $47.59
+26.17%
$120.22 million $1.84 million
Mar 28, 2022 $37.72
+16.65%
$95.28 million $701,077
Mar 27, 2022 $32.32
-6.07%
$81.7 million $274,161
Mar 26, 2022 $34.52
+5.35%
$87.27 million $715,882
Mar 25, 2022 $32.78
-0.55%
$82.85 million $1.77 million
Mar 24, 2022 $33.4
-7.44%
$84.44 million $737,264
Mar 23, 2022 $35.81
+5.28%
$90.53 million $236,771
Mar 22, 2022 $34
-1.34%
$85.94 million $327,622
Mar 21, 2022 $34.46
+0.04%
$87.1 million $691,436
Mar 20, 2022 $34.67
+2.09%
$87.64 million $794,855
Mar 19, 2022 $33.63
-8.36%
$85.02 million $682,302
Mar 18, 2022 $36.54
+2.98%
$92.38 million $418,671
Mar 17, 2022 $35.48
-4.84%
$89.68 million $259,652
Mar 16, 2022 $37.28
+12.59%
$94.25 million $388,056
Mar 15, 2022 $32.97
+1.79%
$83.34 million $246,525
Mar 14, 2022 $32.38
+2.47%
$81.86 million $314,973
Mar 13, 2022 $31.6
+8.95%
$79.88 million $416,837
Mar 12, 2022 $29.01
-2.21%
$73.34 million $122,681
Mar 11, 2022 $29.66
-2.89%
$74.98 million $359,689
Mar 10, 2022 $30.83
+2.26%
$77.93 million $560,153
Mar 9, 2022 $30.14
+12.00%
$76.19 million $408,826
Mar 8, 2022 $26.91
+2.34%
$68.03 million $368,215
Mar 7, 2022 $26.2
+3.91%
$66.23 million $233,025
Mar 6, 2022 $25.21
+14.87%
$63.73 million $203,850
Mar 5, 2022 $21.95
+3.29%
$55.48 million $94,333
Mar 4, 2022 $21.23
-0.27%
$53.67 million $261,367
Mar 3, 2022 $21.34
+1.87%
$53.94 million $121,985
Mar 2, 2022 $20.95
-9.24%
$52.97 million $131,304
Mar 1, 2022 $23.08
+8.33%
$58.35 million $504,183
Feb 28, 2022 $21.41
+34.28%
$54.12 million $277,254
Feb 27, 2022 $15.94
-10.46%
$40.3 million $113,838
Feb 26, 2022 $17.76
+11.10%
$44.88 million $200,092
Feb 25, 2022 $15.94
+4.07%
$40.3 million $109,871
Feb 24, 2022 $15.32
-6.36%
$38.72 million $262,814
Feb 23, 2022 $16.36
+13.44%
$41.35 million $237,544
Feb 22, 2022 $14.43
-1.34%
$36.38 million $306,329