Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2022 $14.65
-10.54%
$36.92 million $199,208
Feb 20, 2022 $16.34
-4.38%
$41.16 million $110,880
Feb 19, 2022 $17.07
+2.05%
$43 million $114,448
Feb 18, 2022 $16.74
+0.47%
$42.17 million $115,496
Feb 17, 2022 $16.64
-7.45%
$41.91 million $189,534
Feb 16, 2022 $17.99
+4.97%
$45.32 million $124,053
Feb 15, 2022 $17.13
+20.73%
$43.14 million $212,082
Feb 14, 2022 $14.18
-5.43%
$35.73 million $113,532
Feb 13, 2022 $15.01
-1.63%
$37.62 million $94,181
Feb 12, 2022 $15.24
-10.62%
$38.18 million $109,407
Feb 11, 2022 $17.06
-5.69%
$42.75 million $82,505
Feb 10, 2022 $18.07
-4.94%
$45.29 million $150,442
Feb 9, 2022 $19.01
+11.58%
$47.63 million $121,540
Feb 8, 2022 $17.07
-2.81%
$42.76 million $136,621
Feb 7, 2022 $17.54
+13.25%
$43.95 million $335,498
Feb 6, 2022 $15.46
+5.78%
$38.73 million $106,222
Feb 5, 2022 $14.62
+3.99%
$36.63 million $138,613
Feb 4, 2022 $14.06
+12.32%
$35.23 million $163,230
Feb 3, 2022 $12.34
-6.03%
$30.87 million $139,923
Feb 2, 2022 $13.13
-1.11%
$32.8 million $161,851
Feb 1, 2022 $13.29
+2.70%
$33.19 million $166,579
Jan 31, 2022 $12.92
+1.53%
$32.28 million $123,911
Jan 30, 2022 $12.74
-2.39%
$31.81 million $83,537
Jan 29, 2022 $13.05
+0.13%
$32.6 million $83,163
Jan 28, 2022 $13.03
+7.78%
$32.54 million $117,852
Jan 27, 2022 $12.08
-10.83%
$30.17 million $166,604
Jan 26, 2022 $13.53
+18.26%
$33.79 million $314,587
Jan 25, 2022 $11.45
-0.43%
$28.58 million $143,870
Jan 24, 2022 $11.44
-3.45%
$28.46 million $316,227
Jan 23, 2022 $11.85
+27.58%
$29.47 million $343,863
Jan 22, 2022 $9.3
+7.87%
$21.44 million $1.07 million
Jan 21, 2022 $8.51
-30.86%
$18.83 million $1.15 million
Jan 20, 2022 $12.35
-10.16%
$27.27 million $215,472
Jan 19, 2022 $13.74
-0.40%
$30.27 million $163,217
Jan 18, 2022 $13.8
-0.28%
$30.32 million $196,299
Jan 17, 2022 $13.84
-8.16%
$30.42 million $154,240
Jan 16, 2022 $15.06
+11.72%
$33.11 million $365,323
Jan 15, 2022 $13.49
-1.32%
$29.65 million $148,732
Jan 14, 2022 $13.67
-2.93%
$30.04 million $109,526
Jan 13, 2022 $14.08
-0.43%
$30.95 million $100,973
Jan 12, 2022 $14.15
+3.16%
$31.1 million $63,312
Jan 11, 2022 $13.71
+7.83%
$30.14 million $122,932
Jan 10, 2022 $12.72
-12.87%
$27.91 million $283,754
Jan 9, 2022 $14.42
+5.44%
$31.63 million $70,306
Jan 8, 2022 $13.68
-3.03%
$29.96 million $133,676
Jan 7, 2022 $14.1
-5.59%
$30.85 million $145,483
Jan 6, 2022 $14.94
-4.83%
$32.66 million $96,594
Jan 5, 2022 $15.68
-10.54%
$34.26 million $117,846
Jan 4, 2022 $17.53
+1.43%
$38.3 million $52,477
Jan 3, 2022 $17.28
-2.77%
$37.77 million $46,954