Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino System Base Token Historical Data

NSBT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2022 $11.85
+27.58%
$29.47 million $343,863
Jan 22, 2022 $9.3
+7.87%
$21.44 million $1.07 million
Jan 21, 2022 $8.51
-30.86%
$18.83 million $1.15 million
Jan 20, 2022 $12.35
-10.16%
$27.27 million $215,472
Jan 19, 2022 $13.74
-0.40%
$30.27 million $163,217
Jan 18, 2022 $13.8
-0.28%
$30.32 million $196,299
Jan 17, 2022 $13.84
-8.16%
$30.42 million $154,240
Jan 16, 2022 $15.06
+11.72%
$33.11 million $365,323
Jan 15, 2022 $13.49
-1.32%
$29.65 million $148,732
Jan 14, 2022 $13.67
-2.93%
$30.04 million $109,526
Jan 13, 2022 $14.08
-0.43%
$30.95 million $100,973
Jan 12, 2022 $14.15
+3.16%
$31.1 million $63,312
Jan 11, 2022 $13.71
+7.83%
$30.14 million $122,932
Jan 10, 2022 $12.72
-12.87%
$27.91 million $283,754
Jan 9, 2022 $14.42
+5.44%
$31.63 million $70,306
Jan 8, 2022 $13.68
-3.03%
$29.96 million $133,676
Jan 7, 2022 $14.1
-5.59%
$30.85 million $145,483
Jan 6, 2022 $14.94
-4.83%
$32.66 million $96,594
Jan 5, 2022 $15.68
-10.54%
$34.26 million $117,846
Jan 4, 2022 $17.53
+1.43%
$38.3 million $52,477
Jan 3, 2022 $17.28
-2.77%
$37.77 million $46,954
Jan 2, 2022 $17.78
+1.35%
$38.84 million $34,899
Jan 1, 2022 $17.54
+4.32%
$38.33 million $46,277
Dec 31, 2021 $16.81
+0.30%
$36.74 million $30,540
Dec 30, 2021 $16.77
-4.14%
$36.62 million $83,898
Dec 29, 2021 $17.49
-1.26%
$38.2 million $78,095
Dec 28, 2021 $17.72
-5.02%
$38.68 million $70,206
Dec 27, 2021 $18.66
+1.51%
$40.73 million $53,479
Dec 26, 2021 $18.37
-1.07%
$40.1 million $79,330
Dec 25, 2021 $18.57
-1.73%
$40.53 million $118,694
Dec 24, 2021 $18.89
+1.89%
$41.24 million $34,583
Dec 23, 2021 $18.55
+4.28%
$40.49 million $137,768
Dec 22, 2021 $17.78
+2.93%
$38.83 million $97,485
Dec 21, 2021 $17.26
+0.95%
$37.69 million $102,107
Dec 20, 2021 $17.08
-2.78%
$37.3 million $148,405
Dec 19, 2021 $17.58
-7.29%
$38.38 million $290,476
Dec 18, 2021 $18.93
-0.60%
$41.32 million $51,482
Dec 17, 2021 $19
-2.00%
$41.48 million $223,534
Dec 16, 2021 $19.36
+3.51%
$42.27 million $174,524
Dec 15, 2021 $18.61
+5.54%
$40.63 million $197,756
Dec 14, 2021 $17.63
+3.01%
$38.39 million $387,189
Dec 13, 2021 $17.13
-22.11%
$37.01 million $574,884
Dec 12, 2021 $22.01
+6.58%
$47.56 million $221,514
Dec 11, 2021 $20.69
+0.27%
$44.7 million $74,676
Dec 10, 2021 $20.61
-4.93%
$44.55 million $372,203
Dec 9, 2021 $21.73
-6.57%
$46.95 million $279,313
Dec 8, 2021 $23.28
-7.39%
$50.3 million $161,677
Dec 7, 2021 $25.14
-1.13%
$54.33 million $246,044
Dec 6, 2021 $25.41
+14.12%
$54.92 million $251,646
Dec 5, 2021 $22.28
+2.99%
$48.16 million $131,778