Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2021 $21.63
-8.55%
$46.75 million $213,450
Dec 3, 2021 $23.67
-2.80%
$51.16 million $172,921
Dec 2, 2021 $24.38
-1.81%
$52.69 million $132,988
Dec 1, 2021 $24.84
-0.23%
$53.67 million $171,599
Nov 30, 2021 $24.85
-2.60%
$53.71 million $131,806
Nov 29, 2021 $25.44
+6.92%
$54.98 million $203,132
Nov 28, 2021 $23.96
-0.82%
$51.77 million $190,062
Nov 27, 2021 $24.13
+0.85%
$52.15 million $128,550
Nov 26, 2021 $23.96
-5.31%
$51.77 million $267,912
Nov 25, 2021 $25.2
-5.86%
$54.46 million $277,058
Nov 24, 2021 $26.78
-4.27%
$57.86 million $148,599
Nov 23, 2021 $27.99
+0.78%
$60.49 million $178,244
Nov 22, 2021 $27.76
-2.32%
$60 million $147,319
Nov 21, 2021 $28.45
-3.20%
$61.48 million $244,413
Nov 20, 2021 $29.42
+1.45%
$63.59 million $108,558
Nov 19, 2021 $29
+2.87%
$62.68 million $194,331
Nov 18, 2021 $27.99
+9.63%
$60.49 million $293,714
Nov 17, 2021 $25.51
-2.12%
$55.14 million $114,336
Nov 16, 2021 $26.04
-8.31%
$56.27 million $274,395
Nov 15, 2021 $28.32
+11.79%
$61.21 million $467,034
Nov 14, 2021 $25.33
-4.69%
$54.75 million $113,550
Nov 13, 2021 $26.6
+1.01%
$57.48 million $107,593
Nov 12, 2021 $26.35
-3.44%
$56.94 million $110,776
Nov 11, 2021 $27.26
+6.15%
$58.92 million $329,119
Nov 10, 2021 $25.67
-0.76%
$55.47 million $192,302
Nov 9, 2021 $25.88
+0.82%
$55.92 million $236,596
Nov 8, 2021 $25.68
-1.89%
$55.49 million $188,476
Nov 7, 2021 $26.26
-4.55%
$56.75 million $341,896
Nov 6, 2021 $27.51
+0.00%
$59.45 million $105,487
Nov 5, 2021 $27.5
-0.52%
$59.43 million $445,506
Nov 4, 2021 $27.63
-6.97%
$59.71 million $709,865
Nov 3, 2021 $29.74
+3.42%
$64.27 million $310,502
Nov 2, 2021 $28.74
-4.13%
$62.11 million $215,767
Nov 1, 2021 $30
-4.32%
$64.84 million $233,236
Oct 31, 2021 $31.35
+9.21%
$67.76 million $497,205
Oct 30, 2021 $28.74
-1.87%
$62.11 million $195,880
Oct 29, 2021 $29.27
+1.66%
$63.25 million $948,967
Oct 28, 2021 $28.8
-2.84%
$62.24 million $669,880
Oct 27, 2021 $29.63
+2.64%
$64.04 million $557,501
Oct 26, 2021 $28.87
+0.72%
$62.4 million $235,804
Oct 25, 2021 $28.65
-1.28%
$61.92 million $259,809
Oct 24, 2021 $29
-1.43%
$62.66 million $146,273
Oct 23, 2021 $29.35
+9.77%
$63.44 million $813,516
Oct 22, 2021 $26.74
-7.42%
$57.8 million $515,613
Oct 21, 2021 $28.88
-6.56%
$62.4 million $485,142
Oct 20, 2021 $30.9
+4.46%
$66.78 million $323,342
Oct 19, 2021 $29.58
+8.26%
$63.93 million $845,380
Oct 18, 2021 $27.32
-3.34%
$59.05 million $197,549
Oct 17, 2021 $28.27
-3.83%
$61.09 million $157,781
Oct 16, 2021 $29.4
-6.35%
$63.54 million $263,171