Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2021 $31.39
-3.87%
$67.85 million $217,836
Oct 14, 2021 $32.66
+11.93%
$70.59 million $464,190
Oct 13, 2021 $29.18
+1.75%
$63.06 million $347,809
Oct 12, 2021 $28.59
+13.81%
$61.79 million $351,101
Oct 11, 2021 $25.13
-5.62%
$54.3 million $291,878
Oct 10, 2021 $26.61
-2.43%
$57.51 million $175,984
Oct 9, 2021 $26.96
-0.84%
$58.26 million $109,180
Oct 8, 2021 $27.18
-0.78%
$58.74 million $108,451
Oct 7, 2021 $27.4
+1.35%
$59.21 million $180,091
Oct 6, 2021 $27.05
-2.79%
$58.46 million $161,662
Oct 5, 2021 $27.83
+3.01%
$60.14 million $252,754
Oct 4, 2021 $27.05
-4.13%
$58.47 million $241,505
Oct 3, 2021 $28.22
-1.46%
$60.99 million $188,924
Oct 2, 2021 $28.62
-0.88%
$61.85 million $139,972
Oct 1, 2021 $28.87
+5.11%
$62.39 million $139,387
Sep 30, 2021 $27.46
+3.66%
$59.35 million $265,647
Sep 29, 2021 $26.48
-0.44%
$57.22 million $138,433
Sep 28, 2021 $26.6
+0.27%
$57.48 million $297,372
Sep 27, 2021 $26.52
-2.25%
$57.32 million $174,361
Sep 26, 2021 $27.16
-0.26%
$58.7 million $80,564
Sep 25, 2021 $27.23
-1.36%
$58.85 million $75,829
Sep 24, 2021 $27.52
+1.49%
$59.47 million $212,233
Sep 23, 2021 $27.09
+0.57%
$58.55 million $222,574
Sep 22, 2021 $26.94
+5.85%
$58.22 million $161,698
Sep 21, 2021 $25.46
-2.41%
$55.01 million $244,960
Sep 20, 2021 $26.09
-15.65%
$56.38 million $501,983
Sep 19, 2021 $30.93
-4.38%
$66.84 million $153,419
Sep 18, 2021 $32.26
+1.06%
$69.72 million $187,875
Sep 17, 2021 $31.82
-0.41%
$68.77 million $154,384
Sep 16, 2021 $31.95
+5.21%
$69.05 million $220,699
Sep 15, 2021 $30.37
-3.60%
$65.64 million $141,599
Sep 14, 2021 $31.51
-1.75%
$68.09 million $133,018
Sep 13, 2021 $32.07
-2.03%
$69.3 million $292,820
Sep 12, 2021 $32.72
+4.08%
$70.71 million $263,736
Sep 11, 2021 $31.43
+2.55%
$67.93 million $151,971
Sep 10, 2021 $30.75
-0.18%
$66.46 million $279,401
Sep 9, 2021 $30.81
+10.92%
$66.58 million $358,079
Sep 8, 2021 $27.79
-0.09%
$60.05 million $223,618
Sep 7, 2021 $27.85
-10.77%
$60.18 million $504,072
Sep 6, 2021 $31.2
+5.98%
$67.43 million $267,467
Sep 5, 2021 $29.41
+0.88%
$63.57 million $585,688
Sep 4, 2021 $29.16
-3.06%
$63.02 million $400,722
Sep 3, 2021 $29.89
+6.20%
$64.59 million $489,319
Sep 2, 2021 $28.14
+0.04%
$60.81 million $310,365
Sep 1, 2021 $28.12
+4.40%
$60.77 million $237,159
Aug 31, 2021 $26.91
+0.66%
$58.15 million $293,854
Aug 30, 2021 $26.75
+3.02%
$57.8 million $262,455
Aug 29, 2021 $25.97
-3.38%
$56.13 million $169,653
Aug 28, 2021 $26.89
+1.93%
$58.1 million $174,146
Aug 27, 2021 $26.38
+1.60%
$57.02 million $163,851