Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino System Base Token Historical Data

NSBT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2021 $26.38
+1.60%
$57.02 million $163,851
Aug 26, 2021 $25.99
-1.12%
$56.16 million $184,679
Aug 25, 2021 $26.26
-0.01%
$56.75 million $201,915
Aug 24, 2021 $26.26
-9.42%
$56.75 million $484,609
Aug 23, 2021 $28.97
+0.80%
$62.62 million $224,410
Aug 22, 2021 $28.75
+2.42%
$62.14 million $153,573
Aug 21, 2021 $28.1
+1.97%
$60.72 million $190,240
Aug 20, 2021 $27.5
+3.35%
$59.44 million $262,292
Aug 19, 2021 $26.64
-0.26%
$57.58 million $207,863
Aug 18, 2021 $26.72
+2.39%
$57.75 million $277,002
Aug 17, 2021 $26.1
-5.56%
$56.4 million $209,597
Aug 16, 2021 $27.62
-2.03%
$59.69 million $227,974
Aug 15, 2021 $28.2
-1.16%
$60.95 million $217,048
Aug 14, 2021 $28.53
+13.13%
$61.66 million $820,752
Aug 13, 2021 $25.21
+3.93%
$54.48 million $239,121
Aug 12, 2021 $24.21
-5.92%
$52.32 million $373,133
Aug 11, 2021 $25.72
+3.27%
$55.6 million $270,443
Aug 10, 2021 $24.81
-1.30%
$53.61 million $125,803
Aug 8, 2021 $25.84
-4.28%
$55.84 million $183,285
Aug 7, 2021 $27.01
-1.96%
$58.38 million $221,905
Aug 6, 2021 $27.55
+1.13%
$59.54 million $171,144
Aug 5, 2021 $27.25
+1.38%
$58.9 million $159,871
Aug 4, 2021 $25.59
-1.09%
$55.31 million $179,640
Aug 3, 2021 $25.89
-3.93%
$55.94 million $227,268
Aug 2, 2021 $26.95
+2.73%
$58.23 million $174,217
Aug 1, 2021 $26.24
-5.08%
$56.7 million $109,079
Jul 30, 2021 $26.03
+3.59%
$56.25 million $230,153
Jul 29, 2021 $25.13
+4.85%
$54.31 million $305,006
Jul 28, 2021 $23.99
+8.40%
$51.85 million $506,823
Jul 27, 2021 $22.1
+1.19%
$47.76 million $138,459
Jul 26, 2021 $21.83
-3.38%
$47.18 million $389,466
Jul 25, 2021 $22.62
-6.85%
$48.88 million $355,909
Jul 24, 2021 $24.27
+5.11%
$52.46 million $218,649
Jul 23, 2021 $23.08
-2.98%
$49.88 million $210,056
Jul 22, 2021 $23.79
+13.57%
$51.4 million $355,310
Jul 21, 2021 $20.95
+12.65%
$45.27 million $217,517
Jul 20, 2021 $18.6
-11.49%
$40.13 million $367,818
Jul 19, 2021 $21.01
-1.36%
$45.34 million $184,022
Jul 18, 2021 $21.31
-4.29%
$45.98 million $111,804
Jul 17, 2021 $22.26
-5.85%
$48.02 million $58,948
Jul 16, 2021 $23.64
+3.89%
$51.01 million $88,750
Jul 15, 2021 $22.77
-7.26%
$49.13 million $181,129
Jul 14, 2021 $24.55
+5.95%
$52.96 million $179,226
Jul 13, 2021 $23.17
-7.83%
$49.98 million $180,060
Jul 12, 2021 $25.15
-7.30%
$54.26 million $505,731
Jul 11, 2021 $27.12
-3.43%
$58.52 million $274,854
Jul 10, 2021 $28.08
-3.47%
$60.58 million $159,186
Jul 9, 2021 $29.08
+1.40%
$62.74 million $199,336
Jul 8, 2021 $28.7
-8.40%
$61.93 million $306,937
Jul 7, 2021 $31.33
+6.99%
$67.59 million $351,793