Neutrino System Base Token Historical Data

NSBT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 17.15
+3.59%
$ 31.5 million $ 234,948
Mar 22, 2021 $ 16.56
-5.67%
$ 30.41 million $ 315,809
Mar 21, 2021 $ 17.56
-6.87%
$ 32.24 million $ 266,894
Mar 20, 2021 $ 18.86
+2.27%
$ 34.63 million $ 202,960
Mar 19, 2021 $ 18.41
+6.87%
$ 33.81 million $ 306,906
Mar 18, 2021 $ 17.23
-5.98%
$ 31.63 million $ 362,149
Mar 17, 2021 $ 18.36
-6.83%
$ 33.71 million $ 239,750
Mar 16, 2021 $ 19.69
+0.66%
$ 36.15 million $ 328,621
Mar 15, 2021 $ 19.56
-1.82%
$ 35.92 million $ 381,887
Mar 14, 2021 $ 19.95
-5.03%
$ 36.63 million $ 225,378
Mar 13, 2021 $ 21.01
+2.56%
$ 38.57 million $ 308,019
Mar 12, 2021 $ 20.49
+1.03%
$ 37.62 million $ 455,649
Mar 11, 2021 $ 20.28
-6.22%
$ 37.24 million $ 253,099
Mar 10, 2021 $ 21.64
-9.28%
$ 39.74 million $ 241,490
Mar 9, 2021 $ 23.85
+1.62%
$ 43.78 million $ 213,219
Mar 8, 2021 $ 23.46
-1.91%
$ 43.08 million $ 188,300
Mar 7, 2021 $ 23.94
+0.11%
$ 43.95 million $ 190,662
Mar 6, 2021 $ 23.91
-0.34%
$ 43.9 million $ 183,326
Mar 5, 2021 $ 24
+2.44%
$ 44.06 million $ 475,401
Mar 4, 2021 $ 23.43
+0.51%
$ 43.03 million $ 97,687
Mar 3, 2021 $ 23.68
+2.19%
$ 43.48 million $ 502,405
Mar 2, 2021 $ 23.17
+9.03%
$ 42.55 million $ 305,351
Mar 1, 2021 $ 21.26
+4.37%
$ 39.04 million $ 163,149
Feb 28, 2021 $ 20.36
-1.44%
$ 37.39 million $ 348,939
Feb 27, 2021 $ 20.68
+4.10%
$ 37.96 million $ 154,965
Feb 26, 2021 $ 19.85
-10.73%
$ 36.45 million $ 255,019
Feb 25, 2021 $ 22.29
+17.07%
$ 40.93 million $ 278,808
Feb 24, 2021 $ 19.03
+7.21%
$ 34.94 million $ 440,110
Feb 23, 2021 $ 17.72
-15.94%
$ 32.54 million $ 442,539
Feb 22, 2021 $ 21.08
-11.96%
$ 38.7 million $ 535,095
Feb 21, 2021 $ 23.94
-5.09%
$ 43.95 million $ 326,344
Feb 20, 2021 $ 25.22
+8.88%
$ 46.31 million $ 741,982
Feb 19, 2021 $ 23.15
+24.68%
$ 42.51 million $ 1.28 million
Feb 18, 2021 $ 18.57
+2.28%
$ 34.1 million $ 493,788
Feb 17, 2021 $ 18.16
+4.93%
$ 33.34 million $ 221,756
Feb 16, 2021 $ 17.31
-0.70%
$ 31.78 million $ 168,193
Feb 15, 2021 $ 17.44
-5.34%
$ 32.02 million $ 309,465
Feb 14, 2021 $ 18.42
-1.87%
$ 33.83 million $ 229,983
Feb 13, 2021 $ 18.77
-0.57%
$ 34.47 million $ 248,475
Feb 12, 2021 $ 18.88
+4.19%
$ 34.66 million $ 215,421
Feb 11, 2021 $ 18.12
+2.76%
$ 33.27 million $ 264,653
Feb 10, 2021 $ 17.63
-2.64%
$ 32.38 million $ 318,583
Feb 9, 2021 $ 18.11
+16.37%
$ 33.27 million $ 387,732
Feb 8, 2021 $ 15.55
+7.09%
$ 28.56 million $ 186,255
Feb 7, 2021 $ 14.53
-7.92%
$ 26.69 million $ 250,538
Feb 6, 2021 $ 15.78
+2.06%
$ 28.99 million $ 286,972
Feb 5, 2021 $ 15.43
+12.32%
$ 28.35 million $ 434,167
Feb 4, 2021 $ 13.74
+0.58%
$ 25.24 million $ 240,183
Feb 3, 2021 $ 13.66
+3.03%
$ 25.09 million $ 118,487
Feb 2, 2021 $ 13.24
+7.90%
$ 24.32 million $ 782,837