Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino System Base Token Historical Data

NSBT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2021 $29.29
-5.67%
$63.19 million $363,475
Jul 5, 2021 $31.04
-4.53%
$66.97 million $243,158
Jul 4, 2021 $32.51
+7.18%
$70.14 million $213,404
Jul 3, 2021 $30.32
+0.74%
$65.42 million $291,449
Jul 2, 2021 $30.1
+9.21%
$64.95 million $379,023
Jul 1, 2021 $27.57
+0.01%
$59.48 million $253,833
Jun 30, 2021 $27.56
+8.43%
$59.46 million $240,155
Jun 29, 2021 $25.42
+4.94%
$54.85 million $234,712
Jun 28, 2021 $24.24
+0.56%
$52.3 million $277,783
Jun 27, 2021 $24.1
+0.08%
$52 million $230,969
Jun 26, 2021 $24.12
+1.52%
$52.04 million $362,997
Jun 25, 2021 $23.75
+0.45%
$51.24 million $351,402
Jun 24, 2021 $23.65
+4.72%
$51.03 million $232,203
Jun 23, 2021 $22.61
+2.31%
$48.77 million $156,553
Jun 22, 2021 $22.15
-12.07%
$47.4 million $607,998
Jun 21, 2021 $25.27
-11.27%
$54.08 million $181,938
Jun 20, 2021 $28.46
+8.58%
$60.92 million $168,238
Jun 19, 2021 $26.31
-0.20%
$56.31 million $149,656
Jun 18, 2021 $26.43
-13.88%
$56.56 million $182,463
Jun 17, 2021 $30.57
-0.34%
$65.44 million $136,797
Jun 16, 2021 $30.67
+6.70%
$65.65 million $222,338
Jun 15, 2021 $28.76
+4.13%
$61.55 million $179,807
Jun 14, 2021 $27.61
-1.17%
$59.08 million $129,171
Jun 13, 2021 $27.97
+2.19%
$59.85 million $183,358
Jun 12, 2021 $27.36
+2.24%
$58.55 million $178,636
Jun 11, 2021 $26.76
-0.93%
$57.27 million $163,510
Jun 10, 2021 $26.98
+3.79%
$57.74 million $175,631
Jun 9, 2021 $25.98
-3.29%
$55.61 million $170,185
Jun 8, 2021 $26.88
-2.95%
$57.52 million $240,062
Jun 7, 2021 $27.68
-4.18%
$59.25 million $258,907
Jun 6, 2021 $28.97
+8.76%
$62.01 million $213,524
Jun 5, 2021 $26.66
-4.16%
$57.06 million $279,107
Jun 4, 2021 $27.77
-8.78%
$59.44 million $242,017
Jun 3, 2021 $30.49
+5.92%
$65.25 million $260,329
Jun 2, 2021 $28.77
+6.99%
$61.57 million $175,274
Jun 1, 2021 $26.91
+0.05%
$57.6 million $159,748
May 30, 2021 $27.09
+5.67%
$57.97 million $321,681
May 29, 2021 $25.6
-4.57%
$54.8 million $532,880
May 28, 2021 $26.81
-5.13%
$57.38 million $1.48 million
May 27, 2021 $28.24
+6.66%
$60.44 million $463,378
May 26, 2021 $26.47
+14.86%
$56.66 million $529,170
May 25, 2021 $23.03
-11.40%
$49.3 million $378,128
May 24, 2021 $25.99
+15.63%
$55.63 million $765,189
May 23, 2021 $22.49
-29.32%
$41.32 million $3.28 million
May 22, 2021 $31.83
+4.44%
$58.48 million $848,412
May 21, 2021 $30.46
-11.43%
$55.96 million $852,590
May 20, 2021 $34.37
+10.22%
$63.14 million $632,161
May 19, 2021 $31.19
-26.69%
$57.3 million $1.24 million
May 18, 2021 $42.55
+4.44%
$78.17 million $323,985
May 17, 2021 $40.74
-4.99%
$74.84 million $643,276