Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2021 $42.87
-7.18%
$78.75 million $340,042
May 15, 2021 $46.19
-0.56%
$84.86 million $379,503
May 14, 2021 $46.45
+7.71%
$85.34 million $793,822
May 13, 2021 $43.13
-2.45%
$79.23 million $824,090
May 12, 2021 $44.37
+8.04%
$81.52 million $519,837
May 11, 2021 $41.08
-0.12%
$75.46 million $359,986
May 10, 2021 $41.12
-15.97%
$75.54 million $714,965
May 9, 2021 $48.93
+5.73%
$89.89 million $689,060
May 8, 2021 $46.27
-1.63%
$85 million $303,380
May 7, 2021 $47.04
-0.41%
$86.41 million $770,893
May 6, 2021 $47.24
-0.01%
$86.78 million $737,753
May 5, 2021 $47.23
+10.70%
$86.78 million $907,276
May 4, 2021 $42.69
+0.93%
$78.42 million $804,506
May 3, 2021 $42.3
+18.58%
$77.71 million $944,875
May 2, 2021 $35.67
+1.86%
$65.53 million $514,071
May 1, 2021 $35.02
+2.25%
$64.34 million $915,358
Apr 30, 2021 $34.25
+32.76%
$62.92 million $979,065
Apr 29, 2021 $25.8
+6.49%
$47.4 million $560,330
Apr 28, 2021 $24.23
+7.29%
$44.51 million $385,147
Apr 27, 2021 $22.58
+3.98%
$41.47 million $616,991
Apr 26, 2021 $21.71
+23.80%
$39.88 million $543,098
Apr 25, 2021 $17.53
-6.35%
$32.21 million $253,718
Apr 24, 2021 $18.72
-3.00%
$34.4 million $279,803
Apr 23, 2021 $19.3
+4.51%
$35.45 million $276,997
Apr 22, 2021 $18.47
-6.78%
$33.94 million $141,849
Apr 21, 2021 $19.82
+1.70%
$36.41 million $351,066
Apr 20, 2021 $19.48
+5.41%
$35.79 million $375,019
Apr 19, 2021 $18.48
-5.93%
$33.95 million $227,983
Apr 18, 2021 $19.64
-4.06%
$36.08 million $313,299
Apr 17, 2021 $20.47
-9.28%
$37.61 million $184,579
Apr 16, 2021 $22.57
+2.16%
$41.47 million $400,023
Apr 15, 2021 $22.09
-1.01%
$40.59 million $350,519
Apr 14, 2021 $22.3
-3.69%
$40.98 million $311,429
Apr 13, 2021 $23.16
-3.41%
$42.55 million $312,556
Apr 12, 2021 $23.98
+5.52%
$44.06 million $406,137
Apr 11, 2021 $22.72
-3.21%
$41.75 million $341,003
Apr 10, 2021 $23.48
+5.82%
$43.13 million $331,475
Apr 9, 2021 $22.19
+9.28%
$40.76 million $435,027
Apr 8, 2021 $20.3
+5.87%
$37.29 million $212,635
Apr 7, 2021 $19.18
-3.22%
$35.24 million $399,182
Apr 6, 2021 $19.82
-3.72%
$36.42 million $345,736
Apr 5, 2021 $20.58
-1.45%
$37.81 million $427,815
Apr 4, 2021 $20.88
-5.19%
$38.36 million $239,382
Apr 3, 2021 $22.03
-7.09%
$40.47 million $339,249
Apr 2, 2021 $23.71
+15.12%
$43.55 million $575,399
Apr 1, 2021 $20.6
-2.46%
$37.84 million $278,107
Mar 30, 2021 $20.93
+1.93%
$38.44 million $262,576
Mar 29, 2021 $20.52
+2.66%
$37.68 million $238,893
Mar 28, 2021 $19.99
-1.18%
$36.71 million $223,498
Mar 27, 2021 $20.25
+4.27%
$37.17 million $439,128