Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2021 $23.43
+0.51%
$43.03 million $97,687
Mar 3, 2021 $23.68
+2.19%
$43.48 million $502,405
Mar 2, 2021 $23.17
+9.03%
$42.55 million $305,351
Mar 1, 2021 $21.26
+4.37%
$39.04 million $163,149
Feb 28, 2021 $20.36
-1.44%
$37.39 million $348,939
Feb 27, 2021 $20.68
+4.10%
$37.96 million $154,965
Feb 26, 2021 $19.85
-10.73%
$36.45 million $255,019
Feb 25, 2021 $22.29
+17.07%
$40.93 million $278,808
Feb 24, 2021 $19.03
+7.21%
$34.94 million $440,110
Feb 23, 2021 $17.72
-15.94%
$32.54 million $442,539
Feb 22, 2021 $21.08
-11.96%
$38.7 million $535,095
Feb 21, 2021 $23.94
-5.09%
$43.95 million $326,344
Feb 20, 2021 $25.22
+8.88%
$46.31 million $741,982
Feb 19, 2021 $23.15
+24.68%
$42.51 million $1.28 million
Feb 18, 2021 $18.57
+2.28%
$34.1 million $493,788
Feb 17, 2021 $18.16
+4.93%
$33.34 million $221,756
Feb 16, 2021 $17.31
-0.70%
$31.78 million $168,193
Feb 15, 2021 $17.44
-5.34%
$32.02 million $309,465
Feb 14, 2021 $18.42
-1.87%
$33.83 million $229,983
Feb 13, 2021 $18.77
-0.57%
$34.47 million $248,475
Feb 12, 2021 $18.88
+4.19%
$34.66 million $215,421
Feb 11, 2021 $18.12
+2.76%
$33.27 million $264,653
Feb 10, 2021 $17.63
-2.64%
$32.38 million $318,583
Feb 9, 2021 $18.11
+16.37%
$33.27 million $387,732
Feb 8, 2021 $15.55
+7.09%
$28.56 million $186,255
Feb 7, 2021 $14.53
-7.92%
$26.69 million $250,538
Feb 6, 2021 $15.78
+2.06%
$28.99 million $286,972
Feb 5, 2021 $15.43
+12.32%
$28.35 million $434,167
Feb 4, 2021 $13.74
+0.58%
$25.24 million $240,183
Feb 3, 2021 $13.66
+3.03%
$25.09 million $118,487
Feb 2, 2021 $13.24
+7.90%
$24.32 million $782,837
Feb 1, 2021 $12.26
+18.97%
$22.53 million $91,889
Jan 30, 2021 $10.48
-4.35%
$19.24 million $52,483
Jan 29, 2021 $10.95
-1.43%
$20.11 million $61,452
Jan 28, 2021 $11.09
+4.53%
$20.37 million $32,413
Jan 27, 2021 $10.6
-5.36%
$19.47 million $125,729
Jan 26, 2021 $11.21
-7.84%
$20.59 million $83,855
Jan 24, 2021 $12.31
-2.48%
$22.62 million $55,352
Jan 23, 2021 $12.62
+2.78%
$23.18 million $45,681
Jan 22, 2021 $12.27
+8.83%
$22.53 million $121,360
Jan 21, 2021 $11.28
-21.43%
$20.71 million $412,548
Jan 20, 2021 $14.37
-7.08%
$26.38 million $306,285
Jan 19, 2021 $15.49
-10.14%
$28.44 million $416,222
Jan 18, 2021 $17.25
+23.35%
$31.67 million $515,664
Jan 17, 2021 $13.98
+4.72%
$25.66 million $375,357
Jan 16, 2021 $13.37
+19.02%
$24.54 million $400,230
Jan 15, 2021 $11.22
+23.58%
$20.59 million $369,244
Jan 14, 2021 $9.07
+8.82%
$16.65 million $285,876
Jan 13, 2021 $8.33
+27.93%
$15.29 million $363,114
Jan 12, 2021 $6.51
+23.27%
$11.93 million $207,537