Neutrino System Base Token Historical Data

NSBT Page 39
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 3.12
+12.64%
$ 3.12 trillion $ 116,265
Oct 21, 2020 $ 2.76
+35.57%
$ 2.76 trillion $ 106,750
Oct 20, 2020 $ 2.04
-8.90%
$ 2.04 trillion $ 62,611
Oct 19, 2020 $ 2.25
+96.99%
$ 2.25 trillion $ 46,162
Oct 18, 2020 $ 1.13
-0.40%
$ 1.13 trillion $ 22,526
Oct 17, 2020 $ 1.13
+0.64%
$ 1.13 trillion $ 42,095
Oct 16, 2020 $ 1.13
+1.97%
$ 1.13 trillion $ 71,077
Oct 15, 2020 $ 1.11
-5.64%
$ 1.11 trillion $ 42,072
Oct 14, 2020 $ 1.18
+10.19%
$ 1.18 trillion $ 12,857
Oct 13, 2020 $ 1.07
+0.95%
$ 1.07 trillion $ 16,392
Oct 12, 2020 $ 1.06
+3.59%
$ 1.06 trillion $ 23,593
Oct 11, 2020 $ 1.03
-8.86%
$ 1.03 trillion $ 15,632
Oct 10, 2020 $ 1.13
-5.25%
$ 1.13 trillion $ 23,642
Oct 9, 2020 $ 1.19
+8.88%
$ 1.19 trillion $ 20,994
Oct 8, 2020 $ 1.11
+7.02%
$ 1.11 trillion $ 14,883
Oct 7, 2020 $ 1.04
-5.58%
$ 1.04 trillion $ 12,859
Oct 6, 2020 $ 1.09
+6.34%
$ 1.09 trillion $ 13,995
Oct 5, 2020 $ 1.03
+2.69%
$ 1.03 trillion $ 10,026
Oct 4, 2020 $ 1
+31.98%
$ 1 trillion $ 10,319
Oct 3, 2020 $ 0.759
-42.89%
$ 759.44 billion $ 8,580
Oct 2, 2020 $ 1.33
+0.20%
$ 1.33 trillion $ 23,699
Oct 1, 2020 $ 1.33
-0.95%
$ 1.33 trillion $ 46,955
Sep 30, 2020 $ 1.34
-3.49%
$ 1.34 trillion $ 39,503
Sep 29, 2020 $ 1.39
+10.62%
$ 1.39 trillion $ 21,434
Sep 28, 2020 $ 1.26
-4.14%
$ 1.26 trillion $ 30,424
Sep 27, 2020 $ 1.33
+20.86%
$ 1.33 trillion $ 14,158
Sep 26, 2020 $ 1.1
-10.87%
$ 1.1 trillion $ 12,340
Sep 25, 2020 $ 1.22
-13.59%
$ 1.22 trillion $ 18,583
Sep 24, 2020 $ 1.41
+30.70%
$ 1.41 trillion $ 19,915
Sep 23, 2020 $ 1.07
-10.05%
$ 1.07 trillion $ 12,666
Sep 22, 2020 $ 1.19
-5.15%
$ 1.19 trillion $ 11,278
Sep 21, 2020 $ 1.25
-29.85%
$ 1.25 trillion $ 14,343
Sep 20, 2020 $ 1.78
-5.84%
$ 1.78 trillion $ 18,187
Sep 19, 2020 $ 1.89
+8.72%
$ 1.89 trillion $ 10,412
Sep 18, 2020 $ 1.7
-11.21%
$ 1.7 trillion $ 21,392
Sep 17, 2020 $ 1.92
+11.92%
$ 1.92 trillion $ 24,044
Sep 16, 2020 $ 1.71
+0.86%
$ 1.71 trillion $ 13,390
Sep 15, 2020 $ 1.7
-8.26%
$ 1.7 trillion $ 3,454
Sep 14, 2020 $ 1.85
-54.58%
$ 1.85 trillion $ 24,574
Sep 13, 2020 $ 3.98
+74.65%
$ 3.98 trillion $ 47,814
Sep 12, 2020 $ 2.28
+40.37%
$ 2.28 trillion $ 43,203
Sep 11, 2020 $ 1.62
-0.42%
$ 1.62 trillion $ 23,404
Sep 10, 2020 $ 1.6
-4.00%
$ 1.6 trillion $ 26,591
Sep 9, 2020 $ 1.69
+19.92%
$ 1.69 trillion $ 34,770
Sep 8, 2020 $ 1.4
+30.10%
$ 1.4 trillion $ 631
Sep 7, 2020 $ 1.08
+14.59%
$ 1.08 trillion $ 16
Sep 6, 2020 $ 1.09
+2.96%
$ 1.09 trillion $ 13
Sep 5, 2020 $ 1.06
+0.88%
$ 1.06 trillion $ 10
Sep 4, 2020 $ 1.05
-14.75%
$ 1.05 trillion $ 80
Sep 3, 2020 $ 0.928
-14.26%
$ 927.99 billion $ 1