Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino System Base Token Historical Data

NSBT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2021 $13.74
+0.58%
$25.24 million $240,183
Feb 3, 2021 $13.66
+3.03%
$25.09 million $118,487
Feb 2, 2021 $13.24
+7.90%
$24.32 million $782,837
Feb 1, 2021 $12.26
+18.97%
$22.53 million $91,889
Jan 30, 2021 $10.48
-4.35%
$19.24 million $52,483
Jan 29, 2021 $10.95
-1.43%
$20.11 million $61,452
Jan 28, 2021 $11.09
+4.53%
$20.37 million $32,413
Jan 27, 2021 $10.6
-5.36%
$19.47 million $125,729
Jan 26, 2021 $11.21
-7.84%
$20.59 million $83,855
Jan 24, 2021 $12.31
-2.48%
$22.62 million $55,352
Jan 23, 2021 $12.62
+2.78%
$23.18 million $45,681
Jan 22, 2021 $12.27
+8.83%
$22.53 million $121,360
Jan 21, 2021 $11.28
-21.43%
$20.71 million $412,548
Jan 20, 2021 $14.37
-7.08%
$26.38 million $306,285
Jan 19, 2021 $15.49
-10.14%
$28.44 million $416,222
Jan 18, 2021 $17.25
+23.35%
$31.67 million $515,664
Jan 17, 2021 $13.98
+4.72%
$25.66 million $375,357
Jan 16, 2021 $13.37
+19.02%
$24.54 million $400,230
Jan 15, 2021 $11.22
+23.58%
$20.59 million $369,244
Jan 14, 2021 $9.07
+8.82%
$16.65 million $285,876
Jan 13, 2021 $8.33
+27.93%
$15.29 million $363,114
Jan 12, 2021 $6.51
+23.27%
$11.93 million $207,537
Jan 11, 2021 $5.28
-25.67%
$8.47 million $1.47 million
Jan 10, 2021 $7.11
+9.75%
$11.41 million $629,628
Jan 9, 2021 $6.48
+24.54%
$10.39 million $237,524
Jan 8, 2021 $5.21
-22.58%
$7.33 million $1.06 million
Jan 7, 2021 $6.73
+14.41%
$17.02 million $617,240
Jan 6, 2021 $5.88
+17.21%
$14.84 million $323,149
Jan 5, 2021 $5.02
+15.60%
$12.6 million $239,810
Jan 4, 2021 $5.18
-0.19%
$12.44 million $984,164
Jan 3, 2021 $5.19
+6.69%
$11.66 million $923,006
Jan 2, 2021 $4.86
-18.52%
$10.15 million $451,384
Jan 1, 2021 $5.97
-7.72%
$12.21 million $244,508
Dec 31, 2020 $6.47
-24.60%
$12.76 million $223,386
Dec 30, 2020 $8.57
+1.97%
$16.65 million $275,529
Dec 29, 2020 $10.49
-8.29%
$20.33 million $419,386
Dec 28, 2020 $9.41
+24.43%
$18.14 million $253,549
Dec 27, 2020 $7.71
+3.43%
$14.77 million $267,015
Dec 26, 2020 $7.5
-3.65%
$14.29 million $162,943
Dec 25, 2020 $7.74
-0.43%
$14.73 million $323,313
Dec 24, 2020 $7.8
+33.85%
$14.3 million $337,112
Dec 23, 2020 $5.85
-50.10%
$9.56 million $809,983
Dec 22, 2020 $11.77
+18.96%
$19.1 million $605,190
Dec 21, 2020 $10.05
-28.89%
$15 million $655,964
Dec 20, 2020 $13.82
-24.52%
$20.05 million $480,381
Dec 19, 2020 $19.88
-14.31%
$28.64 million $1.13 million
Dec 18, 2020 $19.37
+2.76%
$27.26 million $3.1 million
Dec 17, 2020 $26.53
-10.20%
$37.31 million $793,931
Dec 16, 2020 $29.24
-6.71%
$41.07 million $731,345
Dec 15, 2020 $35.4
+3.03%
$49.65 million $622,077