Coinranking
Neutrino System Base Token Historical Data
NSBT
Page 4
| Date | | |
|---|---|---|
| Oct 1, 2025 | $ 0.0473 | +2.72% |
| Sep 30, 2025 | $ 0.046 | +1.26% |
| Sep 29, 2025 | $ 0.0455 | -2.86% |
| Sep 28, 2025 | $ 0.0466 | +2.09% |
| Sep 27, 2025 | $ 0.0456 | +0.06% |
| Sep 26, 2025 | $ 0.0422 | +0.81% |
| Sep 25, 2025 | $ 0.042 | -13.81% |
| Sep 24, 2025 | $ 0.0485 | -0.66% |
| Sep 23, 2025 | $ 0.0489 | -2.86% |
| Sep 22, 2025 | $ 0.05 | +0.77% |
| Sep 19, 2025 | $ 0.0502 | -2.54% |
| Sep 18, 2025 | $ 0.0516 | -0.25% |
| Sep 17, 2025 | $ 0.0516 | -0.87% |
| Sep 16, 2025 | $ 0.0523 | +2.46% |
| Sep 15, 2025 | $ 0.0512 | +2.65% |
| Sep 14, 2025 | $ 0.0493 | +4.35% |
| Sep 13, 2025 | $ 0.0474 | -3.75% |
| Sep 12, 2025 | $ 0.0493 | +1.19% |
| Sep 11, 2025 | $ 0.0486 | +2.74% |
| Sep 10, 2025 | $ 0.0473 | -7.18% |
| Sep 9, 2025 | $ 0.0509 | +0.99% |
| Sep 8, 2025 | $ 0.0502 | -3.46% |
| Sep 7, 2025 | $ 0.0523 | -0.22% |
| Sep 6, 2025 | $ 0.0521 | -0.09% |
| Sep 5, 2025 | $ 0.0521 | -3.73% |
| Sep 4, 2025 | $ 0.0542 | -0.35% |
| Sep 3, 2025 | $ 0.0546 | +1.58% |
| Sep 2, 2025 | $ 0.0537 | +3.64% |
| Sep 1, 2025 | $ 0.0519 | -3.33% |
| Aug 31, 2025 | $ 0.0559 | +0.03% |
| Aug 30, 2025 | $ 0.0558 | -0.91% |
| Aug 29, 2025 | $ 0.0566 | -3.76% |
| Aug 28, 2025 | $ 0.0591 | -1.87% |
| Aug 27, 2025 | $ 0.0602 | -0.85% |
| Aug 26, 2025 | $ 0.0606 | +7.75% |
| Aug 25, 2025 | $ 0.0575 | -11.86% |
| Aug 24, 2025 | $ 0.0652 | +1.96% |
| Aug 23, 2025 | $ 0.064 | -2.45% |
| Aug 22, 2025 | $ 0.0655 | +9.11% |
| Aug 19, 2025 | $ 0.0628 | +8.01% |
| Aug 18, 2025 | $ 0.0577 | +3.88% |
| Aug 17, 2025 | $ 0.0557 | -11.19% |
| Aug 16, 2025 | $ 0.0628 | -4.97% |
| Aug 15, 2025 | $ 0.078 | +3.51% |
| Aug 14, 2025 | $ 0.0755 | -11.07% |
| Aug 13, 2025 | $ 0.085 | +7.18% |
| Aug 12, 2025 | $ 0.0774 | +3.03% |
| Aug 11, 2025 | $ 0.0752 | -0.82% |
| Aug 8, 2025 | $ 0.0772 | -0.07% |
| Aug 7, 2025 | $ 0.0772 | +3.01% |