Coinranking
Neutrino System Base Token Historical Data
NSBT
Page 5
| Date | | |
|---|---|---|
| Aug 5, 2025 | $ 0.0626 | -2.45% |
| Aug 4, 2025 | $ 0.0642 | +12.98% |
| Aug 3, 2025 | $ 0.0569 | -18.05% |
| Aug 2, 2025 | $ 0.0707 | +17.67% |
| Aug 1, 2025 | $ 0.0598 | -0.19% |
| Jul 31, 2025 | $ 0.0599 | +7.00% |
| Jul 30, 2025 | $ 0.056 | -0.26% |
| Jul 29, 2025 | $ 0.0557 | +0.31% |
| Jul 27, 2025 | $ 0.058 | -1.58% |
| Jul 26, 2025 | $ 0.0579 | +2.26% |
| Jul 25, 2025 | $ 0.0563 | +2.99% |
| Jul 24, 2025 | $ 0.0545 | -4.90% |
| Jul 23, 2025 | $ 0.0574 | -2.52% |
| Jul 22, 2025 | $ 0.0584 | -13.37% |
| Jul 21, 2025 | $ 0.0675 | +8.53% |
| Jul 20, 2025 | $ 0.0595 | +3.95% |
| Jul 19, 2025 | $ 0.0571 | +3.73% |
| Jul 18, 2025 | $ 0.0551 | -0.91% |
| Jul 17, 2025 | $ 0.0557 | -0.88% |
| Jul 16, 2025 | $ 0.0562 | -2.66% |
| Jul 15, 2025 | $ 0.0577 | -0.98% |
| Jul 14, 2025 | $ 0.058 | +5.94% |
| Jul 13, 2025 | $ 0.0549 | -11.39% |
| Jul 5, 2025 | $ 0.06 | -4.45% |
| Jul 4, 2025 | $ 0.0629 | +5.09% |
| Jul 3, 2025 | $ 0.0599 | -0.25% |
| Jul 2, 2025 | $ 0.06 | +14.96% |
| Jul 1, 2025 | $ 0.0522 | -4.07% |
| Jun 30, 2025 | $ 0.0545 | -5.07% |
| Jun 29, 2025 | $ 0.0574 | +1.94% |
| Jun 28, 2025 | $ 0.0564 | +0.29% |
| Jun 27, 2025 | $ 0.0562 | +1.40% |
| Jun 26, 2025 | $ 0.0554 | -4.28% |
| Jun 25, 2025 | $ 0.0574 | +0.74% |
| Jun 24, 2025 | $ 0.057 | +0.37% |
| Jun 23, 2025 | $ 0.055 | +2.50% |
| Jun 22, 2025 | $ 0.0538 | -4.45% |
| Jun 21, 2025 | $ 0.0558 | -4.66% |
| Jun 20, 2025 | $ 0.0606 | +0.17% |
| Jun 19, 2025 | $ 0.0605 | +0.86% |
| Jun 17, 2025 | $ 0.0638 | +0.56% |
| Jun 16, 2025 | $ 0.064 | +0.33% |
| Jun 15, 2025 | $ 0.0638 | +0.70% |
| Jun 14, 2025 | $ 0.0627 | -3.66% |
| Jun 13, 2025 | $ 0.0651 | +0.75% |
| Jun 10, 2025 | $ 0.0711 | -0.08% |
| Jun 9, 2025 | $ 0.0711 | +1.75% |
| Jun 3, 2025 | $ 0.0707 | -0.20% |
| Jun 2, 2025 | $ 0.0708 | +1.71% |
| May 29, 2025 | $ 0.074 | -0.28% |