DitGold Historical Data

DitAu Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $0.00405
+0.62%
$3.6 million $8,916
Apr 26, 2026 $0.00384
+2.40%
$3.41 million $6,320
Apr 25, 2026 $0.00371
+1.67%
$-- $4,169
Apr 24, 2026 $0.00363
-3.88%
$3.23 million $11,109
Apr 23, 2026 $0.00372
+16.53%
$3.31 million $17,042
Apr 22, 2026 $0.00327
+13.01%
$2.9 million $10,351
Apr 21, 2026 $0.00288
-0.47%
$2.56 million $3,697
Apr 20, 2026 $0.00287
+7.90%
$2.55 million $4,383
Apr 19, 2026 $0.00264
+0.00%
$2.35 million $182
Apr 17, 2026 $0.00268
+0.00%
$-- $139
Apr 14, 2026 $0.00257
-2.45%
$2.29 million $1,190
Apr 13, 2026 $0.00257
+9.67%
$2.28 million $3,014
Apr 12, 2026 $0.00234
+0.00%
$-- $1,874
Apr 11, 2026 $0.00246
+8.59%
$2.19 million $4,345
Apr 10, 2026 $0.00225
+39.89%
$2 million $30,335
Apr 9, 2026 $0.00155
+1.91%
$1.38 million $2,786
Apr 8, 2026 $0.00146
+0.00%
$1.3 million $330
Apr 7, 2026 $0.00138
+2.14%
$-- $5,502
Apr 6, 2026 $0.00134
+2.33%
$1.19 million $3,644
Apr 5, 2026 $0.00121
+0.00%
$-- $246
Apr 4, 2026 $0.00121
+0.00%
$-- $137
Apr 2, 2026 $0.00121
+7.06%
$1.08 million $6,149
Apr 1, 2026 $0.00118
+6.54%
$1.05 million $5,692
Mar 31, 2026 $0.00101
+1.53%
$-- $31
Mar 26, 2026 $0.00098
-0.14%
$-- $1,184
Mar 21, 2026 $0.000822
+0.00%
$730,734 $2,924
Mar 20, 2026 $0.00076
+19.17%
$675,271 $7,589
Mar 6, 2026 $0.000652
+6.85%
$-- $2,589
Mar 1, 2026 $0.000571
+0.00%
$507,246 $1,876
Feb 28, 2026 $0.000557
+0.00%
$-- $149
Feb 23, 2026 $0.000583
-3.12%
$517,976 $2,483
Feb 21, 2026 $0.000617
+0.00%
$-- $273
Feb 20, 2026 $0.000616
+3.92%
$-- $92
Feb 19, 2026 $0.000584
+5.15%
$518,788 $2,531
Feb 18, 2026 $0.000533
+0.00%
$-- $1,542
Feb 17, 2026 $0.000542
+0.00%
$-- $171
Feb 13, 2026 $0.000586
+0.00%
$520,541 $1,436
Feb 4, 2026 $0.000569
-8.64%
$505,882 $5,313
Jan 28, 2026 $0.000696
+2.37%
$618,675 $7,812
Jan 27, 2026 $0.000628
+7.67%
$558,260 $4,009
Jan 23, 2026 $0.00053
+0.00%
$-- $29
Jan 19, 2026 $0.000506
+0.41%
$-- $6,098
Jan 7, 2026 $0.00042
+0.00%
$373,579 $47
Jan 6, 2026 $0.000424
+0.00%
$-- $18,528
Jan 5, 2026 $0.000334
-27.63%
$-- $11,064
Jan 4, 2026 $0.0004
+2.85%
$-- $956
Jan 3, 2026 $0.000374
+229.95%
$332,361 $1,763
Dec 6, 2025 $0.000103
+2.65%
$91,617 $5,872
Dec 5, 2025 $0.000101
+0.03%
$89,435 $2,449
Dec 4, 2025 $0.000123
-0.06%
$-- $65