Steem Historical Data

STEEM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.04
-0.04%
$ 22.07 million $ 2.69 million
Jul 13, 12 PM $ 0.04
-0.48%
$ 22.08 million $ 2.75 million
Jul 13, 11 AM $ 0.0402
-0.27%
$ 22.19 million $ 2.81 million
Jul 13, 10 AM $ 0.0403
-0.11%
$ 22.25 million $ 2.98 million
Jul 13, 9 AM $ 0.0403
-0.20%
$ 22.27 million $ 3.16 million
Jul 13, 8 AM $ 0.0404
-0.12%
$ 22.32 million $ 3.19 million
Jul 13, 7 AM $ 0.0404
+1.07%
$ 22.34 million $ 3.27 million
Jul 13, 6 AM $ 0.04
+0.19%
$ 22.11 million $ 3.28 million
Jul 13, 5 AM $ 0.0399
+0.56%
$ 22.06 million $ 3.42 million
Jul 13, 4 AM $ 0.0397
+0.27%
$ 21.94 million $ 3.62 million
Jul 13, 3 AM $ 0.0396
-1.01%
$ 21.88 million $ 3.82 million
Jul 13, 2 AM $ 0.04
-0.18%
$ 22.11 million $ 4.02 million
Jul 13, 1 AM $ 0.0401
-1.37%
$ 22.15 million $ 4.46 million
Jul 13, 12 AM $ 0.0406
-0.07%
$ 22.45 million $ 5.26 million
Jul 12, 11 PM $ 0.0407
+0.28%
$ 22.47 million $ 6.73 million
Jul 12, 10 PM $ 0.0406
-0.66%
$ 22.41 million $ 6.86 million
Jul 12, 9 PM $ 0.0408
-0.21%
$ 22.56 million $ 6.86 million
Jul 12, 8 PM $ 0.0409
-0.16%
$ 22.6 million $ 6.91 million
Jul 12, 7 PM $ 0.041
-0.03%
$ 22.64 million $ 6.95 million
Jul 12, 6 PM $ 0.041
+0.46%
$ 22.65 million $ 6.99 million
Jul 12, 5 PM $ 0.0408
-0.58%
$ 22.54 million $ 7.07 million
Jul 12, 4 PM $ 0.041
+0.10%
$ 22.67 million $ 7.25 million
Jul 12, 3 PM $ 0.041
+0.28%
$ 22.65 million $ 7.27 million
Jul 12, 2 PM $ 0.0409
+0.04%
$ 22.59 million $ 7.46 million
Jul 12, 1 PM $ 0.0409
-0.12%
$ 22.58 million $ 7.43 million
Jul 12, 12 PM $ 0.0409
-0.19%
$ 22.6 million $ 7.62 million
Jul 12, 11 AM $ 0.041
-0.49%
$ 22.65 million $ 7.54 million
Jul 12, 10 AM $ 0.0412
+0.71%
$ 22.76 million $ 7.43 million
Jul 12, 9 AM $ 0.0409
+0.27%
$ 22.6 million $ 7.33 million
Jul 12, 8 AM $ 0.0408
+0.11%
$ 22.54 million $ 7.34 million
Jul 12, 7 AM $ 0.0408
-0.05%
$ 22.52 million $ 7.3 million
Jul 12, 6 AM $ 0.0408
+0.18%
$ 22.53 million $ 7.32 million
Jul 12, 5 AM $ 0.0407
-0.39%
$ 22.49 million $ 7.15 million
Jul 12, 4 AM $ 0.0409
-0.71%
$ 22.57 million $ 6.99 million
Jul 12, 3 AM $ 0.0412
+0.32%
$ 22.74 million $ 6.79 million
Jul 12, 2 AM $ 0.041
-1.20%
$ 22.66 million $ 6.53 million
Jul 12, 1 AM $ 0.0415
-6.97%
$ 22.94 million $ 6.03 million
Jul 12, 12 AM $ 0.0446
+7.07%
$ 24.66 million $ 5.21 million
Jul 11, 11 PM $ 0.0417
-1.02%
$ 23.03 million $ 3.68 million
Jul 11, 10 PM $ 0.0421
-0.69%
$ 23.27 million $ 3.54 million
Jul 11, 9 PM $ 0.0424
-1.11%
$ 23.43 million $ 3.44 million
Jul 11, 8 PM $ 0.0429
+0.38%
$ 23.69 million $ 3.4 million
Jul 11, 7 PM $ 0.0427
+0.26%
$ 23.6 million $ 3.36 million
Jul 11, 6 PM $ 0.0426
+0.79%
$ 23.54 million $ 3.33 million
Jul 11, 5 PM $ 0.0423
-0.76%
$ 23.36 million $ 3.3 million
Jul 11, 4 PM $ 0.0426
+1.15%
$ 23.54 million $ 3.1 million
Jul 11, 3 PM $ 0.0421
+0.50%
$ 23.27 million $ 3.12 million
Jul 11, 2 PM $ 0.0419
+0.49%
$ 23.15 million $ 3.08 million
Jul 11, 1 PM $ 0.0417
+0.61%
$ 23.04 million $ 3.11 million
Jul 11, 12 PM $ 0.0415
+0.95%
$ 22.9 million $ 2.85 million