Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Historical Data

STEEM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 6 AM $0.053
-0.22%
$29.75 million $2.6 million
Oct 22, 5 AM $0.0531
+0.22%
$29.82 million $2.6 million
Oct 22, 4 AM $0.053
-1.32%
$29.75 million $2.68 million
Oct 22, 3 AM $0.0537
-0.93%
$30.15 million $2.58 million
Oct 22, 2 AM $0.0542
-0.77%
$30.43 million $2.5 million
Oct 22, 1 AM $0.0547
-1.04%
$30.67 million $2.43 million
Oct 22, 12 AM $0.0552
-0.01%
$30.99 million $2.41 million
Oct 21, 11 PM $0.0552
-0.18%
$30.99 million $2.45 million
Oct 21, 10 PM $0.0553
-0.37%
$31.05 million $2.42 million
Oct 21, 9 PM $0.0555
+0.12%
$31.16 million $2.44 million
Oct 21, 8 PM $0.0555
+0.01%
$31.13 million $2.4 million
Oct 21, 7 PM $0.0555
-0.16%
$31.12 million $2.39 million
Oct 21, 6 PM $0.0556
-0.26%
$31.17 million $2.44 million
Oct 21, 5 PM $0.0557
+0.00%
$31.26 million $2.34 million
Oct 21, 4 PM $0.0557
-0.10%
$31.26 million $2.39 million
Oct 21, 3 PM $0.0558
+0.47%
$31.29 million $2.5 million
Oct 21, 2 PM $0.0555
+0.98%
$31.14 million $2.51 million
Oct 21, 1 PM $0.055
-0.05%
$30.84 million $2.63 million
Oct 21, 12 PM $0.055
-0.02%
$30.86 million $2.39 million
Oct 21, 11 AM $0.055
+0.31%
$30.86 million $2.45 million
Oct 21, 10 AM $0.0548
-0.09%
$30.77 million $2.42 million
Oct 21, 9 AM $0.0549
+0.38%
$30.8 million $2.45 million
Oct 21, 8 AM $0.0547
-1.07%
$30.68 million $2.41 million
Oct 21, 7 AM $0.0553
+0.51%
$31.01 million $2.46 million
Oct 21, 6 AM $0.055
+0.48%
$30.86 million $2.47 million
Oct 21, 5 AM $0.0547
+0.02%
$30.71 million $2.41 million
Oct 21, 4 AM $0.0547
-0.22%
$30.7 million $2.36 million
Oct 21, 3 AM $0.0548
-0.25%
$30.77 million $2.34 million
Oct 21, 2 AM $0.055
-0.19%
$30.85 million $2.31 million
Oct 21, 1 AM $0.0551
+0.51%
$30.9 million $2.34 million
Oct 21, 12 AM $0.0548
-0.03%
$30.75 million $2.32 million
Oct 20, 11 PM $0.0548
+0.12%
$30.75 million $2.38 million
Oct 20, 10 PM $0.0548
+0.37%
$30.72 million $2.37 million
Oct 20, 9 PM $0.0546
-0.18%
$30.6 million $2.42 million
Oct 20, 8 PM $0.0546
+0.80%
$30.66 million $2.41 million
Oct 20, 7 PM $0.0542
-0.03%
$30.42 million $2.42 million
Oct 20, 6 PM $0.0542
-0.85%
$30.42 million $2.41 million
Oct 20, 5 PM $0.0547
+0.21%
$30.69 million $2.4 million
Oct 20, 4 PM $0.0546
+0.26%
$30.62 million $2.39 million
Oct 20, 3 PM $0.0544
-0.49%
$30.54 million $2.29 million
Oct 20, 2 PM $0.0547
+2.26%
$30.69 million $2.29 million
Oct 20, 1 PM $0.0535
+0.89%
$30.01 million $2.23 million
Oct 20, 12 PM $0.053
+0.47%
$29.75 million $2.22 million
Oct 20, 11 AM $0.0528
-0.35%
$29.61 million $2.17 million
Oct 20, 10 AM $0.053
+0.21%
$29.71 million $2.19 million
Oct 20, 9 AM $0.0529
-0.36%
$29.65 million $2.15 million
Oct 20, 8 AM $0.053
+0.10%
$29.76 million $2.22 million
Oct 20, 7 AM $0.053
-0.14%
$29.73 million $2.19 million
Oct 20, 6 AM $0.0531
+0.18%
$29.77 million $2.22 million
Oct 20, 5 AM $0.053
-0.05%
$29.71 million $2.27 million