Steem Historical Data

STEEM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 3 AM $0.0455
-0.73%
$25.37 million $2.19 million
Sep 7, 2 AM $0.0458
+0.30%
$25.55 million $2.16 million
Sep 7, 1 AM $0.0457
-0.40%
$25.48 million $2.18 million
Sep 7, 12 AM $0.0459
-0.33%
$25.57 million $2.17 million
Sep 6, 11 PM $0.046
+0.38%
$25.66 million $2.21 million
Sep 6, 10 PM $0.0459
-0.31%
$25.56 million $2.3 million
Sep 6, 9 PM $0.046
+0.16%
$25.64 million $2.27 million
Sep 6, 8 PM $0.0459
+0.38%
$25.6 million $2.25 million
Sep 6, 7 PM $0.0458
+0.01%
$25.51 million $2.21 million
Sep 6, 6 PM $0.0458
-0.15%
$25.5 million $2.24 million
Sep 6, 5 PM $0.0458
+0.19%
$25.54 million $2.23 million
Sep 6, 4 PM $0.0457
-0.11%
$25.5 million $2.22 million
Sep 6, 3 PM $0.0458
+0.09%
$25.52 million $2.26 million
Sep 6, 2 PM $0.0458
-0.78%
$25.5 million $2.25 million
Sep 6, 1 PM $0.0461
-0.23%
$25.7 million $2.18 million
Sep 6, 12 PM $0.0462
-0.16%
$25.76 million $2.19 million
Sep 6, 11 AM $0.0463
+0.39%
$25.8 million $2.2 million
Sep 6, 10 AM $0.0461
+0.34%
$25.7 million $2.2 million
Sep 6, 9 AM $0.046
+0.24%
$25.61 million $2.23 million
Sep 6, 8 AM $0.0458
-0.16%
$25.55 million $2.25 million
Sep 6, 7 AM $0.0459
-0.64%
$25.59 million $2.28 million
Sep 6, 6 AM $0.0462
-0.49%
$25.76 million $2.14 million
Sep 6, 5 AM $0.0464
+0.54%
$25.88 million $2.08 million
Sep 6, 4 AM $0.0462
-0.10%
$25.74 million $2.09 million
Sep 6, 3 AM $0.0462
+0.12%
$25.77 million $2.11 million
Sep 6, 2 AM $0.0462
-0.61%
$25.74 million $2.15 million
Sep 6, 1 AM $0.0465
+0.02%
$25.9 million $2.15 million
Sep 6, 12 AM $0.0465
+0.40%
$25.89 million $2.1 million
Sep 5, 11 PM $0.0463
+0.08%
$25.78 million $2.18 million
Sep 5, 10 PM $0.0462
-0.05%
$25.76 million $2.13 million
Sep 5, 9 PM $0.0463
+0.45%
$25.78 million $2.13 million
Sep 5, 8 PM $0.0461
-0.10%
$25.66 million $2.12 million
Sep 5, 7 PM $0.0461
+0.00%
$25.69 million $2.15 million
Sep 5, 6 PM $0.0461
+0.11%
$25.69 million $2.15 million
Sep 5, 5 PM $0.046
-0.01%
$25.66 million $2.18 million
Sep 5, 4 PM $0.0461
+0.15%
$25.66 million $2.16 million
Sep 5, 3 PM $0.046
-0.21%
$25.62 million $2.14 million
Sep 5, 2 PM $0.0461
+0.14%
$25.67 million $2.21 million
Sep 5, 1 PM $0.046
+0.36%
$25.64 million $2.34 million
Sep 5, 12 PM $0.0458
+0.66%
$25.55 million $2.33 million
Sep 5, 11 AM $0.0455
-0.22%
$25.38 million $2.44 million
Sep 5, 10 AM $0.0456
+0.16%
$25.43 million $2.43 million
Sep 5, 9 AM $0.0456
+0.29%
$25.39 million $2.44 million
Sep 5, 8 AM $0.0454
+0.52%
$25.32 million $2.5 million
Sep 5, 7 AM $0.0452
-0.18%
$25.19 million $2.5 million
Sep 5, 6 AM $0.0453
+0.39%
$25.23 million $2.56 million
Sep 5, 5 AM $0.0451
-0.07%
$25.14 million $2.66 million
Sep 5, 4 AM $0.0451
-0.37%
$25.15 million $2.72 million
Sep 5, 3 AM $0.0453
+0.43%
$25.25 million $2.9 million
Sep 5, 2 AM $0.0451
+0.62%
$25.14 million $2.97 million