Steem Historical Data

STEEM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $0.223
+0.40%
$93.85 million $10.2 million
Apr 8, 2023 $0.222
-5.92%
$93.33 million $23.09 million
Apr 7, 2023 $0.236
-7.51%
$99.2 million $87.44 million
Apr 6, 2023 $0.254
+14.06%
$106.87 million $734.34 million
Apr 5, 2023 $0.222
+6.16%
$93.6 million $10.96 million
Apr 4, 2023 $0.21
+0.32%
$88.19 million $6.11 million
Apr 3, 2023 $0.209
+0.41%
$87.87 million $6.76 million
Apr 2, 2023 $0.208
-4.09%
$87.53 million $7.69 million
Apr 1, 2023 $0.217
+2.23%
$91.31 million $9.54 million
Mar 31, 2023 $0.212
+0.77%
$89.16 million $9.88 million
Mar 30, 2023 $0.211
+3.70%
$88.74 million $33.38 million
Mar 29, 2023 $0.203
+2.78%
$85.59 million $10.11 million
Mar 28, 2023 $0.198
+1.08%
$83.24 million $3.89 million
Mar 27, 2023 $0.196
-6.59%
$82.38 million $8.22 million
Mar 26, 2023 $0.21
+3.43%
$88.2 million $58.82 million
Mar 25, 2023 $0.203
-0.55%
$85.28 million $2.02 million
Mar 24, 2023 $0.204
-3.01%
$85.78 million $1.99 million
Mar 23, 2023 $0.21
+2.96%
$88.44 million $2.48 million
Mar 22, 2023 $0.204
-4.06%
$85.9 million $2.85 million
Mar 21, 2023 $0.213
-0.72%
$89.51 million $4.41 million
Mar 20, 2023 $0.214
-4.39%
$90.17 million $5.74 million
Mar 19, 2023 $0.224
+2.51%
$94.28 million $3.34 million
Mar 18, 2023 $0.219
+0.99%
$91.99 million $6.4 million
Mar 17, 2023 $0.216
+5.43%
$90.98 million $4.01 million
Mar 16, 2023 $0.205
+2.40%
$86.31 million $2.26 million
Mar 15, 2023 $0.2
-4.35%
$84.23 million $3.42 million
Mar 14, 2023 $0.209
+3.77%
$88.09 million $5.62 million
Mar 13, 2023 $0.202
+6.59%
$84.85 million $4.72 million
Mar 12, 2023 $0.189
+5.95%
$79.71 million $3.15 million
Mar 11, 2023 $0.179
+1.40%
$75.38 million $2.41 million
Mar 10, 2023 $0.177
+0.71%
$74.27 million $5.2 million
Mar 9, 2023 $0.175
-7.53%
$73.75 million $4.02 million
Mar 8, 2023 $0.19
-6.37%
$79.75 million $3.24 million
Mar 7, 2023 $0.202
-3.73%
$85.18 million $4.26 million
Mar 6, 2023 $0.21
-1.76%
$88.48 million $3.91 million
Mar 5, 2023 $0.214
+0.31%
$90.09 million $3.59 million
Mar 4, 2023 $0.213
-0.16%
$89.74 million $2.82 million
Mar 3, 2023 $0.214
-7.14%
$89.88 million $5.71 million
Mar 2, 2023 $0.23
-4.12%
$96.84 million $6.06 million
Mar 1, 2023 $0.24
+1.37%
$101.01 million $13.91 million
Feb 28, 2023 $0.237
-0.98%
$99.63 million $5.35 million
Feb 27, 2023 $0.239
-1.58%
$100.61 million $6.81 million
Feb 26, 2023 $0.243
+0.16%
$102.2 million $5.32 million
Feb 25, 2023 $0.243
-3.07%
$102.09 million $11.81 million
Feb 24, 2023 $0.25
+3.45%
$105.26 million $19.96 million
Feb 23, 2023 $0.242
-0.20%
$101.79 million $10.13 million
Feb 22, 2023 $0.243
+1.20%
$102.05 million $10.23 million
Feb 21, 2023 $0.24
-2.84%
$100.8 million $11.68 million
Feb 20, 2023 $0.247
+2.85%
$103.84 million $10.6 million
Feb 19, 2023 $0.24
-0.47%
$101.05 million $7.64 million