Steem Historical Data

STEEM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $0.241
+0.16%
$101.49 million $18.95 million
Feb 17, 2023 $0.241
+5.12%
$101.33 million $9.51 million
Feb 16, 2023 $0.229
-3.19%
$96.33 million $19.46 million
Feb 15, 2023 $0.236
+9.48%
$99.4 million $44.56 million
Feb 14, 2023 $0.216
+2.33%
$90.76 million $7.43 million
Feb 13, 2023 $0.211
-4.96%
$88.7 million $9.7 million
Feb 12, 2023 $0.222
+3.35%
$93.28 million $35.98 million
Feb 11, 2023 $0.215
+0.85%
$90.32 million $4.11 million
Feb 10, 2023 $0.213
-0.53%
$89.6 million $9.78 million
Feb 9, 2023 $0.214
-5.59%
$90.11 million $38.41 million
Feb 8, 2023 $0.227
-2.46%
$95.44 million $11.32 million
Feb 7, 2023 $0.233
+4.96%
$97.84 million $44.69 million
Feb 6, 2023 $0.221
+1.89%
$93.01 million $34.79 million
Feb 5, 2023 $0.217
-2.54%
$91.26 million $25.21 million
Feb 4, 2023 $0.223
+5.74%
$93.66 million $40.23 million
Feb 3, 2023 $0.21
+5.13%
$88.41 million $8.78 million
Feb 2, 2023 $0.2
+1.35%
$83.99 million $9.74 million
Feb 1, 2023 $0.197
+2.95%
$82.86 million $9.57 million
Jan 31, 2023 $0.191
+1.64%
$80.51 million $6.01 million
Jan 30, 2023 $0.188
-8.04%
$79.19 million $11.98 million
Jan 29, 2023 $0.204
+1.80%
$86.04 million $5.07 million
Jan 28, 2023 $0.201
-2.44%
$84.53 million $6.48 million
Jan 27, 2023 $0.206
+3.20%
$86.53 million $30.93 million
Jan 26, 2023 $0.199
+0.48%
$83.87 million $14.85 million
Jan 25, 2023 $0.198
+2.48%
$83.5 million $11.8 million
Jan 24, 2023 $0.194
-3.24%
$81.47 million $13.89 million
Jan 23, 2023 $0.2
+1.65%
$84.25 million $6.92 million
Jan 22, 2023 $0.197
-0.16%
$82.82 million $6.24 million
Jan 21, 2023 $0.197
-1.02%
$83.03 million $11.7 million
Jan 20, 2023 $0.199
+4.16%
$83.83 million $13.04 million
Jan 19, 2023 $0.191
+0.96%
$80.36 million $28.8 million
Jan 18, 2023 $0.189
+0.51%
$79.63 million $216.68 million
Jan 17, 2023 $0.188
+2.59%
$79.3 million $8.64 million
Jan 16, 2023 $0.184
+0.15%
$77.28 million $9.68 million
Jan 15, 2023 $0.183
+2.40%
$77.18 million $23.74 million
Jan 14, 2023 $0.179
+4.49%
$75.37 million $10.46 million
Jan 13, 2023 $0.171
+2.19%
$72.18 million $6.56 million
Jan 12, 2023 $0.168
+1.07%
$70.6 million $5.42 million
Jan 11, 2023 $0.166
+3.85%
$69.86 million $8.79 million
Jan 10, 2023 $0.16
+1.63%
$67.28 million $6.05 million
Jan 9, 2023 $0.157
+4.14%
$66.2 million $6.85 million
Jan 8, 2023 $0.151
+0.97%
$63.56 million $4.12 million
Jan 7, 2023 $0.15
-0.69%
$62.95 million $3.87 million
Jan 6, 2023 $0.151
+1.08%
$63.38 million $5.39 million
Jan 5, 2023 $0.149
+0.26%
$62.7 million $5.41 million
Jan 4, 2023 $0.149
+1.65%
$62.54 million $4.17 million
Jan 3, 2023 $0.146
-1.23%
$61.52 million $3.59 million
Jan 2, 2023 $0.148
+0.79%
$62.29 million $5.92 million
Jan 1, 2023 $0.147
+1.04%
$61.82 million $2.49 million
Dec 31, 2022 $0.145
+2.48%
$61.17 million $7.43 million