Steem Historical Data

STEEM Page 29
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $0.174
+19.20%
$72.74 million $7.54 million
Nov 9, 2022 $0.146
-27.20%
$60.99 million $16.9 million
Nov 8, 2022 $0.2
-14.92%
$83.78 million $11.26 million
Nov 7, 2022 $0.235
-0.17%
$98.46 million $4.64 million
Nov 6, 2022 $0.235
-2.97%
$98.62 million $3.58 million
Nov 5, 2022 $0.243
-0.67%
$101.62 million $7.4 million
Nov 4, 2022 $0.244
+5.17%
$102.27 million $7.61 million
Nov 3, 2022 $0.232
+1.26%
$97.25 million $7.43 million
Nov 2, 2022 $0.229
-3.76%
$96.02 million $13.76 million
Nov 1, 2022 $0.238
+1.32%
$99.75 million $14.61 million
Oct 31, 2022 $0.235
+0.38%
$98.41 million $27.88 million
Oct 30, 2022 $0.234
-0.54%
$98.02 million $7.78 million
Oct 29, 2022 $0.236
+0.13%
$98.55 million $11.34 million
Oct 28, 2022 $0.235
+1.37%
$98.39 million $10.92 million
Oct 27, 2022 $0.232
-2.52%
$97.03 million $12.76 million
Oct 26, 2022 $0.238
+2.18%
$99.53 million $24.9 million
Oct 25, 2022 $0.233
-0.68%
$97.37 million $17.97 million
Oct 24, 2022 $0.235
+2.48%
$98.03 million $64.83 million
Oct 23, 2022 $0.229
+2.74%
$95.63 million $13.04 million
Oct 22, 2022 $0.223
+0.23%
$93.05 million $12.67 million
Oct 21, 2022 $0.222
+0.34%
$92.81 million $9.63 million
Oct 20, 2022 $0.221
-0.54%
$92.48 million $8.51 million
Oct 19, 2022 $0.223
-2.85%
$92.98 million $5.22 million
Oct 18, 2022 $0.229
-1.48%
$95.68 million $11.09 million
Oct 17, 2022 $0.233
+2.27%
$97.09 million $11.4 million
Oct 16, 2022 $0.227
+1.46%
$94.9 million $19.96 million
Oct 15, 2022 $0.224
+0.17%
$93.51 million $3.07 million
Oct 14, 2022 $0.224
-0.85%
$93.31 million $9.65 million
Oct 13, 2022 $0.226
-1.61%
$94.08 million $17.82 million
Oct 12, 2022 $0.229
-0.69%
$95.58 million $13.19 million
Oct 11, 2022 $0.231
+3.44%
$96.33 million $23.76 million
Oct 10, 2022 $0.223
-2.51%
$93.11 million $5.59 million
Oct 9, 2022 $0.229
-1.71%
$95.45 million $6.93 million
Oct 8, 2022 $0.233
+0.62%
$97.09 million $38.6 million
Oct 7, 2022 $0.232
+3.70%
$96.47 million $34.18 million
Oct 6, 2022 $0.223
-1.64%
$93.01 million $6.43 million
Oct 5, 2022 $0.227
+1.32%
$94.55 million $23.48 million
Oct 4, 2022 $0.224
+1.72%
$93.29 million $7.93 million
Oct 3, 2022 $0.22
+3.00%
$91.7 million $6.94 million
Oct 2, 2022 $0.214
-2.37%
$89.02 million $6.14 million
Oct 1, 2022 $0.219
+0.34%
$91.18 million $15.34 million
Sep 30, 2022 $0.218
-3.12%
$90.86 million $7.92 million
Sep 29, 2022 $0.225
+2.46%
$93.77 million $22.76 million
Sep 28, 2022 $0.22
-1.66%
$91.49 million $7.21 million
Sep 27, 2022 $0.224
+1.35%
$92.99 million $12.56 million
Sep 26, 2022 $0.221
+1.03%
$91.72 million $9.69 million
Sep 25, 2022 $0.218
-3.36%
$90.77 million $8.62 million
Sep 24, 2022 $0.226
-0.03%
$93.9 million $10.93 million
Sep 23, 2022 $0.226
+2.60%
$87.6 million $29.13 million
Sep 22, 2022 $0.22
+5.92%
$85.38 million $21.25 million