Steem Historical Data

STEEM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $0.142
-1.91%
$59.7 million $4.27 million
Dec 29, 2022 $0.145
-0.35%
$60.88 million $4.54 million
Dec 28, 2022 $0.145
-5.37%
$61.09 million $5.23 million
Dec 27, 2022 $0.153
-2.67%
$64.55 million $4.27 million
Dec 26, 2022 $0.158
-1.32%
$66.31 million $3.94 million
Dec 25, 2022 $0.16
-2.35%
$67.2 million $3.82 million
Dec 24, 2022 $0.164
+2.33%
$68.83 million $14.66 million
Dec 23, 2022 $0.16
+1.60%
$67.27 million $3.42 million
Dec 22, 2022 $0.157
-0.50%
$66.2 million $2.85 million
Dec 21, 2022 $0.158
+0.55%
$66.54 million $6.15 million
Dec 20, 2022 $0.157
+4.97%
$66.27 million $4.02 million
Dec 19, 2022 $0.15
-4.73%
$63 million $2.32 million
Dec 18, 2022 $0.157
+1.29%
$66.1 million $5.31 million
Dec 17, 2022 $0.155
-1.38%
$65.25 million $3.09 million
Dec 16, 2022 $0.157
-8.91%
$66.1 million $5.47 million
Dec 15, 2022 $0.172
-3.08%
$72.56 million $9.36 million
Dec 14, 2022 $0.178
-0.26%
$74.86 million $7 million
Dec 13, 2022 $0.178
+2.96%
$75.06 million $8.84 million
Dec 12, 2022 $0.173
-2.24%
$72.9 million $13.96 million
Dec 11, 2022 $0.177
-2.90%
$74.59 million $7.33 million
Dec 10, 2022 $0.182
+3.13%
$76.69 million $15.51 million
Dec 9, 2022 $0.177
+0.63%
$74.32 million $8.67 million
Dec 8, 2022 $0.175
+2.30%
$73.83 million $11.54 million
Dec 7, 2022 $0.171
-2.35%
$72.1 million $8.92 million
Dec 6, 2022 $0.175
-0.52%
$73.84 million $7.4 million
Dec 5, 2022 $0.176
-1.65%
$74.24 million $6.94 million
Dec 4, 2022 $0.179
+1.50%
$75.48 million $7.86 million
Dec 3, 2022 $0.177
-0.55%
$74.36 million $7.25 million
Dec 2, 2022 $0.178
+0.55%
$74.77 million $6.76 million
Dec 1, 2022 $0.177
-1.51%
$74.37 million $7.85 million
Nov 30, 2022 $0.179
+3.24%
$75.51 million $7.72 million
Nov 29, 2022 $0.174
+1.80%
$73.14 million $4.85 million
Nov 28, 2022 $0.171
-4.30%
$71.81 million $5.96 million
Nov 27, 2022 $0.178
-1.62%
$75.01 million $13.21 million
Nov 26, 2022 $0.181
-2.19%
$76.19 million $8.6 million
Nov 25, 2022 $0.185
+1.27%
$77.75 million $49.71 million
Nov 24, 2022 $0.183
+0.11%
$76.77 million $8.59 million
Nov 23, 2022 $0.182
+4.06%
$76.67 million $7.69 million
Nov 22, 2022 $0.175
+5.45%
$73.64 million $12.07 million
Nov 21, 2022 $0.166
-2.71%
$69.82 million $7.41 million
Nov 20, 2022 $0.171
-1.37%
$71.98 million $12.57 million
Nov 19, 2022 $0.174
+3.78%
$72.96 million $7.17 million
Nov 18, 2022 $0.167
+3.25%
$70.27 million $5.05 million
Nov 17, 2022 $0.162
+0.24%
$68 million $5.57 million
Nov 16, 2022 $0.162
-2.00%
$67.86 million $8.28 million
Nov 15, 2022 $0.165
+8.82%
$69.29 million $57.42 million
Nov 14, 2022 $0.152
-0.92%
$63.6 million $6.03 million
Nov 13, 2022 $0.153
-3.74%
$64.21 million $5.4 million
Nov 12, 2022 $0.159
-3.48%
$66.71 million $5.31 million
Nov 11, 2022 $0.165
-5.01%
$69.1 million $4.03 million