Steem Historical Data

STEEM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $0.416
+1.42%
$119 million $14.71 million
Jan 13, 2022 $0.41
-4.21%
$117.34 million $17.61 million
Jan 12, 2022 $0.428
+0.12%
$122.48 million $15.16 million
Jan 11, 2022 $0.426
-7.04%
$121.96 million $16.95 million
Jan 10, 2022 $0.459
+17.35%
$131.16 million $38.02 million
Jan 9, 2022 $0.391
+2.75%
$111.77 million $23.67 million
Jan 8, 2022 $0.38
-1.86%
$108.78 million $20.1 million
Jan 7, 2022 $0.388
-4.93%
$110.84 million $25.75 million
Jan 6, 2022 $0.408
-0.72%
$116.59 million $33.85 million
Jan 5, 2022 $0.411
-6.52%
$117.44 million $18.03 million
Jan 4, 2022 $0.439
-3.07%
$125.63 million $16.01 million
Jan 3, 2022 $0.453
-4.22%
$129.6 million $15.53 million
Jan 2, 2022 $0.473
+9.32%
$135.32 million $21.54 million
Jan 1, 2022 $0.433
+1.79%
$123.78 million $17.93 million
Dec 31, 2021 $0.425
-0.16%
$121.6 million $19.25 million
Dec 30, 2021 $0.426
+3.21%
$121.79 million $21.97 million
Dec 29, 2021 $0.413
-3.72%
$118 million $20.64 million
Dec 28, 2021 $0.429
-7.31%
$122.56 million $21.79 million
Dec 27, 2021 $0.462
-0.41%
$132.22 million $20.52 million
Dec 26, 2021 $0.464
+1.02%
$132.76 million $21.96 million
Dec 25, 2021 $0.46
+1.97%
$131.42 million $16.5 million
Dec 24, 2021 $0.451
-2.00%
$128.88 million $17.69 million
Dec 23, 2021 $0.46
+6.42%
$131.5 million $24.44 million
Dec 22, 2021 $0.432
+2.06%
$123.57 million $21.42 million
Dec 21, 2021 $0.423
+3.57%
$121.07 million $20.49 million
Dec 20, 2021 $0.409
-4.01%
$116.89 million $25.86 million
Dec 19, 2021 $0.426
-0.83%
$121.77 million $20.52 million
Dec 18, 2021 $0.429
+1.23%
$122.8 million $24.22 million
Dec 17, 2021 $0.424
+0.84%
$121.3 million $26.72 million
Dec 16, 2021 $0.421
-1.69%
$120.43 million $21.36 million
Dec 15, 2021 $0.428
+2.28%
$122.5 million $25.83 million
Dec 14, 2021 $0.419
+0.46%
$119.77 million $26.18 million
Dec 13, 2021 $0.417
-9.94%
$119.22 million $26.69 million
Dec 12, 2021 $0.463
+0.51%
$132.37 million $27.13 million
Dec 11, 2021 $0.461
+4.34%
$131.7 million $24.7 million
Dec 10, 2021 $0.441
-4.84%
$126.23 million $27.78 million
Dec 9, 2021 $0.464
-9.62%
$132.65 million $23.52 million
Dec 8, 2021 $0.513
+3.67%
$146.75 million $24.06 million
Dec 7, 2021 $0.495
+1.34%
$141.56 million $25.79 million
Dec 6, 2021 $0.489
+4.97%
$139.69 million $81.35 million
Dec 5, 2021 $0.465
-5.43%
$133.08 million $27.48 million
Dec 4, 2021 $0.492
-14.64%
$140.72 million $53.66 million
Dec 3, 2021 $0.577
-8.74%
$164.86 million $32.53 million
Dec 2, 2021 $0.634
-2.72%
$181.2 million $11.25 million
Dec 1, 2021 $0.651
+0.29%
$186.11 million $10.03 million
Nov 30, 2021 $0.649
-7.44%
$185.57 million $12.01 million
Nov 29, 2021 $0.701
-3.40%
$200.48 million $10.38 million
Nov 28, 2021 $0.726
+7.10%
$207.54 million $14.99 million
Nov 27, 2021 $0.676
+1.27%
$193.28 million $9.77 million
Nov 26, 2021 $0.667
+0.53%
$190.86 million $26.63 million