Steem Historical Data

STEEM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.24
+1.99%
$ 68.67 million $ 1.92 million
Jun 25, 2021 $ 0.235
-9.84%
$ 67.31 million $ 1.99 million
Jun 24, 2021 $ 0.261
+10.81%
$ 74.59 million $ 2.48 million
Jun 23, 2021 $ 0.235
+10.47%
$ 67.33 million $ 2.2 million
Jun 22, 2021 $ 0.213
-11.37%
$ 60.97 million $ 4.01 million
Jun 21, 2021 $ 0.241
-27.25%
$ 68.99 million $ 2.63 million
Jun 20, 2021 $ 0.331
-3.58%
$ 94.79 million $ 2.3 million
Jun 19, 2021 $ 0.344
-5.73%
$ 98.33 million $ 3.31 million
Jun 18, 2021 $ 0.365
-9.20%
$ 104.27 million $ 2.19 million
Jun 17, 2021 $ 0.402
-1.80%
$ 114.81 million $ 1.53 million
Jun 16, 2021 $ 0.409
-5.83%
$ 116.87 million $ 992,186
Jun 15, 2021 $ 0.434
-1.85%
$ 124.06 million $ 1.24 million
Jun 14, 2021 $ 0.442
+0.95%
$ 126.29 million $ 3.31 million
Jun 13, 2021 $ 0.437
+10.32%
$ 124.91 million $ 8.31 million
Jun 12, 2021 $ 0.396
-13.10%
$ 113.21 million $ 4.46 million
Jun 11, 2021 $ 0.455
-8.19%
$ 130.25 million $ 2.52 million
Jun 10, 2021 $ 0.496
-1.86%
$ 141.96 million $ 1.77 million
Jun 9, 2021 $ 0.506
+2.83%
$ 144.68 million $ 2.22 million
Jun 8, 2021 $ 0.492
-3.75%
$ 140.72 million $ 2.61 million
Jun 7, 2021 $ 0.511
-8.19%
$ 145.98 million $ 2.65 million
Jun 6, 2021 $ 0.556
+5.18%
$ 159.1 million $ 2.46 million
Jun 5, 2021 $ 0.528
-2.33%
$ 151.09 million $ 1.68 million
Jun 4, 2021 $ 0.54
-7.78%
$ 154.52 million $ 2.08 million
Jun 3, 2021 $ 0.585
+4.33%
$ 167.26 million $ 1.86 million
Jun 2, 2021 $ 0.56
+2.19%
$ 160.27 million $ 1.41 million
Jun 1, 2021 $ 0.548
-2.45%
$ 156.77 million $ 2.03 million
May 30, 2021 $ 0.53
+2.84%
$ 151.47 million $ 2.08 million
May 29, 2021 $ 0.515
-7.76%
$ 147.39 million $ 2.23 million
May 28, 2021 $ 0.56
-10.82%
$ 159.99 million $ 2.31 million
May 27, 2021 $ 0.628
-6.07%
$ 179.47 million $ 2.44 million
May 26, 2021 $ 0.668
+3.82%
$ 191.06 million $ 4.38 million
May 25, 2021 $ 0.643
+10.54%
$ 183.91 million $ 10.68 million
May 24, 2021 $ 0.582
+13.77%
$ 166.35 million $ 4.77 million
May 23, 2021 $ 0.512
-16.53%
$ 146.28 million $ 5.49 million
May 22, 2021 $ 0.613
-6.83%
$ 175.25 million $ 5.06 million
May 21, 2021 $ 0.657
-12.66%
$ 187.99 million $ 8.01 million
May 20, 2021 $ 0.752
+9.96%
$ 215.03 million $ 21.21 million
May 19, 2021 $ 0.684
-15.71%
$ 195.57 million $ 44.89 million
May 18, 2021 $ 0.812
+8.11%
$ 232.07 million $ 9.02 million
May 17, 2021 $ 0.751
-9.50%
$ 214.7 million $ 8.18 million
May 16, 2021 $ 0.829
-2.49%
$ 237.08 million $ 5.96 million
May 15, 2021 $ 0.85
-10.11%
$ 243.16 million $ 4.11 million
May 14, 2021 $ 0.946
+7.51%
$ 270.53 million $ 6.8 million
May 13, 2021 $ 0.879
-3.87%
$ 251.47 million $ 10.78 million
May 12, 2021 $ 0.918
-22.48%
$ 262.62 million $ 6.6 million
May 11, 2021 $ 1.18
+3.44%
$ 338.76 million $ 57.14 million
May 10, 2021 $ 1.15
-13.12%
$ 327.5 million $ 60.23 million
May 9, 2021 $ 1.32
-4.03%
$ 377.01 million $ 52.74 million
May 8, 2021 $ 1.37
+13.04%
$ 392.91 million $ 280.6 million
May 7, 2021 $ 1.22
-5.34%
$ 347.58 million $ 151.85 million