Steem Historical Data

STEEM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.0573
-1.02%
$31.23 million $4.19 million
Apr 11, 2026 $0.0579
-1.16%
$31.48 million $3.96 million
Apr 10, 2026 $0.0585
-0.50%
$31.84 million $3.82 million
Apr 9, 2026 $0.0588
+0.59%
$32.03 million $3.7 million
Apr 8, 2026 $0.0585
-3.04%
$31.81 million $3.89 million
Apr 7, 2026 $0.0603
+3.36%
$32.81 million $5.48 million
Apr 6, 2026 $0.0584
-0.19%
$31.74 million $4.18 million
Apr 5, 2026 $0.0585
-0.41%
$31.8 million $4.46 million
Apr 4, 2026 $0.0587
-1.02%
$31.93 million $4.27 million
Apr 3, 2026 $0.0593
+3.92%
$32.25 million $5.26 million
Apr 2, 2026 $0.0571
-3.54%
$31.03 million $5.07 million
Apr 1, 2026 $0.0592
+1.37%
$32.16 million $5.48 million
Mar 31, 2026 $0.0584
-1.53%
$31.73 million $5.33 million
Mar 30, 2026 $0.0593
+1.44%
$32.21 million $6.72 million
Mar 29, 2026 $0.0584
+1.87%
$31.75 million $19.3 million
Mar 28, 2026 $0.0574
+2.40%
$31.19 million $7.91 million
Mar 27, 2026 $0.056
-3.99%
$30.44 million $6.02 million
Mar 26, 2026 $0.0583
-4.53%
$31.69 million $7.57 million
Mar 25, 2026 $0.0611
-2.14%
$33.19 million $5.5 million
Mar 24, 2026 $0.0625
+4.29%
$33.89 million $7.05 million
Mar 23, 2026 $0.0599
+1.09%
$32.49 million $6.37 million
Mar 22, 2026 $0.0592
-2.20%
$32.14 million $5.33 million
Mar 21, 2026 $0.0606
-2.51%
$32.85 million $6.58 million
Mar 20, 2026 $0.0621
+1.86%
$33.69 million $11.47 million
Mar 19, 2026 $0.061
-7.35%
$33.27 million $9.24 million
Mar 18, 2026 $0.0658
-5.94%
$35.71 million $9.37 million
Mar 17, 2026 $0.0699
+7.78%
$37.91 million $15.57 million
Mar 16, 2026 $0.0649
+1.57%
$35.04 million $10.04 million
Mar 15, 2026 $0.0639
+0.42%
$34.63 million $7.29 million
Mar 14, 2026 $0.0636
+8.04%
$34.49 million $21.27 million
Mar 13, 2026 $0.0589
-2.00%
$32.21 million $7.29 million
Mar 12, 2026 $0.0601
+2.69%
$32.55 million $11.41 million
Mar 11, 2026 $0.0585
-1.79%
$31.69 million $6.34 million
Mar 10, 2026 $0.0596
-2.17%
$32.25 million $8.29 million
Mar 9, 2026 $0.0609
-0.63%
$32.97 million $8.67 million
Mar 8, 2026 $0.0613
+8.19%
$33.18 million $21.62 million
Mar 7, 2026 $0.0566
+2.42%
$30.65 million $15.52 million
Mar 6, 2026 $0.0553
-4.82%
$29.93 million $7.16 million
Mar 5, 2026 $0.0581
-2.51%
$31.44 million $7.99 million
Mar 4, 2026 $0.0596
+2.73%
$32.24 million $6.99 million
Mar 3, 2026 $0.058
-4.22%
$31.37 million $9.04 million
Mar 2, 2026 $0.0605
-5.45%
$32.75 million $10.18 million
Mar 1, 2026 $0.064
+13.05%
$34.64 million $25.61 million
Feb 28, 2026 $0.0567
-7.81%
$30.64 million $9.86 million
Feb 27, 2026 $0.0613
-15.02%
$33.12 million $15.24 million
Feb 26, 2026 $0.0724
+23.11%
$39.14 million $16.83 million
Feb 25, 2026 $0.0588
+14.78%
$31.76 million $20.35 million
Feb 24, 2026 $0.0512
+11.50%
$27.67 million $50.89 million
Feb 23, 2026 $0.0459
-5.81%
$24.81 million $5.71 million
Feb 22, 2026 $0.0487
-0.57%
$26.33 million $5.4 million