Coinranking
Steem Historical Data
STEEM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2026 | $0.049 | -2.55% | ||
| Feb 20, 2026 | $0.0503 | -1.44% | ||
| Feb 19, 2026 | $0.051 | -8.37% | ||
| Feb 18, 2026 | $0.0557 | +7.38% | ||
| Feb 17, 2026 | $0.0519 | -1.75% | ||
| Feb 16, 2026 | $0.0528 | +0.72% | ||
| Feb 15, 2026 | $0.0524 | -3.94% | ||
| Feb 14, 2026 | $0.0546 | +2.15% | ||
| Feb 13, 2026 | $0.0534 | +3.39% | ||
| Feb 12, 2026 | $0.0516 | +1.50% | ||
| Feb 11, 2026 | $0.0509 | +0.97% | ||
| Feb 10, 2026 | $0.0504 | -4.11% | ||
| Feb 9, 2026 | $0.0525 | +2.16% | ||
| Feb 8, 2026 | $0.0514 | -2.90% | ||
| Feb 7, 2026 | $0.053 | +1.29% | ||
| Feb 6, 2026 | $0.0522 | +9.46% | ||
| Feb 5, 2026 | $0.0477 | -13.28% | ||
| Feb 4, 2026 | $0.055 | -1.24% | ||
| Feb 3, 2026 | $0.0557 | -0.35% | ||
| Feb 2, 2026 | $0.0559 | -0.97% | ||
| Feb 1, 2026 | $0.0565 | +0.79% | ||
| Jan 31, 2026 | $0.056 | -6.84% | ||
| Jan 30, 2026 | $0.0601 | +0.55% | ||
| Jan 29, 2026 | $0.0598 | -7.62% | ||
| Jan 28, 2026 | $0.0647 | -1.91% | ||
| Jan 27, 2026 | $0.066 | +0.42% | ||
| Jan 26, 2026 | $0.0657 | +3.50% | ||
| Jan 25, 2026 | $0.0635 | -3.22% | ||
| Jan 24, 2026 | $0.0656 | -0.01% | ||
| Jan 23, 2026 | $0.0656 | +1.53% | ||
| Jan 22, 2026 | $0.0646 | -1.26% | ||
| Jan 21, 2026 | $0.0654 | +2.68% | ||
| Jan 20, 2026 | $0.0637 | -5.15% | ||
| Jan 19, 2026 | $0.0672 | -1.94% | ||
| Jan 18, 2026 | $0.0685 | -3.87% | ||
| Jan 17, 2026 | $0.0713 | -0.85% | ||
| Jan 16, 2026 | $0.0719 | +1.29% | ||
| Jan 15, 2026 | $0.071 | -4.84% | ||
| Jan 14, 2026 | $0.0746 | -0.94% | ||
| Jan 13, 2026 | $0.0753 | +7.57% | ||
| Jan 12, 2026 | $0.07 | -2.60% | ||
| Jan 11, 2026 | $0.0718 | -2.72% | ||
| Jan 10, 2026 | $0.0739 | -2.90% | ||
| Jan 9, 2026 | $0.0761 | -1.97% | ||
| Jan 8, 2026 | $0.0776 | +4.73% | ||
| Jan 7, 2026 | $0.0741 | -0.35% | ||
| Jan 6, 2026 | $0.0743 | +1.55% | ||
| Jan 5, 2026 | $0.0731 | +3.54% | ||
| Jan 4, 2026 | $0.0706 | +1.61% | ||
| Jan 3, 2026 | $0.0694 | +2.41% | ||