Steem Historical Data

STEEM Page 51
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $0.0508
+0.48%
$27.86 million $4.28 million
May 29, 11 PM $0.0505
+0.23%
$27.73 million $4.25 million
May 29, 10 PM $0.0504
+0.40%
$27.67 million $4.28 million
May 29, 9 PM $0.0502
-0.61%
$27.56 million $4.27 million
May 29, 8 PM $0.0505
+0.44%
$27.73 million $4.15 million
May 29, 7 PM $0.0503
+0.07%
$27.61 million $4.24 million
May 29, 6 PM $0.0503
-0.76%
$27.59 million $4.18 million
May 29, 5 PM $0.0507
-0.10%
$27.8 million $4.16 million
May 29, 4 PM $0.0507
+0.22%
$27.82 million $4.19 million
May 29, 3 PM $0.0506
+1.13%
$27.76 million $4.26 million
May 29, 2 PM $0.05
+0.09%
$27.45 million $4.12 million
May 29, 1 PM $0.05
-0.12%
$27.43 million $4.04 million
May 29, 12 PM $0.0501
-0.23%
$27.46 million $4.21 million
May 29, 11 AM $0.0502
-0.25%
$27.52 million $4.42 million
May 29, 10 AM $0.0503
-0.55%
$27.59 million $4.37 million
May 29, 9 AM $0.0506
+0.14%
$27.74 million $4.54 million
May 29, 8 AM $0.0505
-0.44%
$27.7 million $4.47 million
May 29, 7 AM $0.0507
+0.14%
$27.83 million $4.44 million
May 29, 6 AM $0.0506
+0.37%
$27.79 million $4.34 million
May 29, 5 AM $0.0505
-0.12%
$27.68 million $4.45 million
May 29, 4 AM $0.0505
+0.24%
$27.57 million $4.48 million
May 29, 3 AM $0.0504
-0.37%
$27.51 million $4.54 million
May 29, 2 AM $0.0506
-1.05%
$27.61 million $4.64 million
May 29, 1 AM $0.0511
-0.35%
$27.9 million $4.57 million
May 29, 12 AM $0.0513
+0.33%
$28 million $4.81 million
May 28, 11 PM $0.0511
+0.06%
$27.91 million $4.77 million
May 28, 10 PM $0.0511
-0.36%
$27.89 million $4.75 million
May 28, 9 PM $0.0513
+0.13%
$27.99 million $4.79 million
May 28, 8 PM $0.0512
+0.23%
$27.95 million $5.08 million
May 28, 7 PM $0.0511
-0.47%
$27.89 million $5.05 million
May 28, 6 PM $0.0513
+0.68%
$28.02 million $5.25 million
May 28, 5 PM $0.051
+0.10%
$27.83 million $5.25 million
May 28, 4 PM $0.0509
+0.83%
$27.8 million $5.21 million
May 28, 3 PM $0.0505
+0.06%
$27.57 million $5.1 million
May 28, 2 PM $0.0505
-0.04%
$27.56 million $5.15 million
May 28, 1 PM $0.0505
-0.42%
$27.57 million $5.05 million
May 28, 12 PM $0.0507
-0.11%
$27.68 million $5.06 million
May 28, 11 AM $0.0508
-0.08%
$27.71 million $4.91 million
May 28, 10 AM $0.0508
-0.70%
$27.74 million $4.79 million
May 28, 9 AM $0.0512
+0.69%
$27.93 million $4.76 million
May 28, 8 AM $0.0508
-0.29%
$27.74 million $4.91 million
May 28, 7 AM $0.051
+0.10%
$27.82 million $4.87 million
May 28, 6 AM $0.0509
+1.04%
$27.8 million $4.87 million
May 28, 5 AM $0.0504
-1.19%
$27.51 million $4.74 million
May 28, 4 AM $0.051
+0.24%
$27.84 million $4.69 million
May 28, 3 AM $0.0509
-1.81%
$27.77 million $4.63 million
May 28, 2 AM $0.0518
-0.31%
$28.28 million $4.61 million
May 28, 1 AM $0.052
-0.33%
$28.37 million $4.63 million
May 28, 12 AM $0.0522
-0.14%
$28.46 million $4.35 million
May 27, 11 PM $0.0522
+0.05%
$28.5 million $4.5 million