Steem Historical Data

STEEM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0678
+0.13%
$ 36.35 million $ 5.41 million
Jan 2, 10 PM $ 0.0678
+0.17%
$ 36.34 million $ 5.42 million
Jan 2, 9 PM $ 0.0677
+0.67%
$ 36.28 million $ 5.31 million
Jan 2, 8 PM $ 0.0672
-0.46%
$ 36.03 million $ 5.33 million
Jan 2, 7 PM $ 0.0675
+0.45%
$ 36.2 million $ 5.49 million
Jan 2, 6 PM $ 0.0672
-0.26%
$ 36.03 million $ 5.54 million
Jan 2, 5 PM $ 0.0674
+0.15%
$ 36.12 million $ 5.33 million
Jan 2, 4 PM $ 0.0673
+0.92%
$ 36.08 million $ 5.35 million
Jan 2, 3 PM $ 0.0668
-0.13%
$ 35.82 million $ 5.23 million
Jan 2, 2 PM $ 0.0669
+0.50%
$ 35.84 million $ 5.45 million
Jan 2, 1 PM $ 0.0667
-0.21%
$ 35.73 million $ 5.32 million
Jan 2, 12 PM $ 0.0668
+0.57%
$ 35.8 million $ 5.32 million
Jan 2, 11 AM $ 0.0664
-0.41%
$ 35.57 million $ 5.43 million
Jan 2, 10 AM $ 0.0665
+0.41%
$ 35.65 million $ 5.31 million
Jan 2, 9 AM $ 0.0662
+0.50%
$ 35.5 million $ 5.28 million
Jan 2, 8 AM $ 0.0659
+0.03%
$ 35.33 million $ 5.25 million
Jan 2, 7 AM $ 0.0659
-0.20%
$ 35.32 million $ 5.19 million
Jan 2, 6 AM $ 0.066
-0.31%
$ 35.39 million $ 5.25 million
Jan 2, 5 AM $ 0.0662
-0.20%
$ 35.48 million $ 5.21 million
Jan 2, 4 AM $ 0.0663
-0.36%
$ 35.54 million $ 5.23 million
Jan 2, 3 AM $ 0.0666
+0.23%
$ 35.67 million $ 5.2 million
Jan 2, 2 AM $ 0.0666
+0.03%
$ 35.68 million $ 4.92 million
Jan 2, 1 AM $ 0.0666
-0.11%
$ 35.68 million $ 5.02 million
Jan 2, 12 AM $ 0.0666
-0.15%
$ 35.69 million $ 4.91 million
Jan 1, 11 PM $ 0.0666
+0.12%
$ 35.7 million $ 4.88 million
Jan 1, 10 PM $ 0.0665
-0.11%
$ 35.63 million $ 4.97 million
Jan 1, 9 PM $ 0.0665
+0.20%
$ 35.64 million $ 5.09 million
Jan 1, 8 PM $ 0.0663
-0.15%
$ 35.51 million $ 4.99 million
Jan 1, 7 PM $ 0.0664
+0.34%
$ 35.57 million $ 5.03 million
Jan 1, 6 PM $ 0.0661
-0.22%
$ 35.45 million $ 5.1 million
Jan 1, 5 PM $ 0.0663
+0.57%
$ 35.53 million $ 5.16 million
Jan 1, 4 PM $ 0.066
-0.15%
$ 35.35 million $ 5.14 million
Jan 1, 3 PM $ 0.066
+0.12%
$ 35.38 million $ 5.31 million
Jan 1, 2 PM $ 0.0659
+0.25%
$ 35.34 million $ 5.27 million
Jan 1, 1 PM $ 0.0657
-0.06%
$ 35.23 million $ 5.23 million
Jan 1, 12 PM $ 0.0657
-0.37%
$ 35.19 million $ 5.33 million
Jan 1, 11 AM $ 0.066
+0.24%
$ 35.37 million $ 5.34 million
Jan 1, 10 AM $ 0.0658
+0.25%
$ 35.26 million $ 5.37 million
Jan 1, 9 AM $ 0.0657
-0.18%
$ 35.19 million $ 5.39 million
Jan 1, 8 AM $ 0.0658
+0.35%
$ 35.25 million $ 5.71 million
Jan 1, 7 AM $ 0.0656
+0.65%
$ 35.16 million $ 5.78 million
Jan 1, 6 AM $ 0.0652
-0.36%
$ 34.94 million $ 5.75 million
Jan 1, 5 AM $ 0.0654
+0.16%
$ 35.07 million $ 5.86 million
Jan 1, 4 AM $ 0.0651
-0.64%
$ 34.9 million $ 5.83 million
Jan 1, 3 AM $ 0.0655
-0.11%
$ 35.1 million $ 5.85 million
Jan 1, 2 AM $ 0.0656
-0.35%
$ 35.13 million $ 5.99 million
Jan 1, 1 AM $ 0.0658
+0.13%
$ 35.26 million $ 6.2 million
Jan 1, 12 AM $ 0.0657
+0.48%
$ 35.21 million $ 6.36 million
Dec 31, 11 PM $ 0.0654
-0.51%
$ 35.03 million $ 6.46 million
Dec 31, 10 PM $ 0.0657
-0.02%
$ 35.26 million $ 6.42 million