Steem Historical Data

STEEM Page 52
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $0.0522
+0.05%
$28.5 million $4.5 million
May 27, 10 PM $0.0522
+0.37%
$28.49 million $4.53 million
May 27, 9 PM $0.052
-1.26%
$28.38 million $4.46 million
May 27, 8 PM $0.0527
+0.09%
$28.74 million $4.22 million
May 27, 7 PM $0.0526
+0.32%
$28.72 million $4.18 million
May 27, 6 PM $0.0525
+0.36%
$28.63 million $4.03 million
May 27, 5 PM $0.0523
-0.45%
$28.52 million $3.94 million
May 27, 4 PM $0.0525
-0.01%
$28.65 million $4.02 million
May 27, 3 PM $0.0525
+0.55%
$28.65 million $3.95 million
May 27, 2 PM $0.0522
+0.54%
$28.48 million $4.03 million
May 27, 1 PM $0.0519
-0.49%
$28.33 million $4.14 million
May 27, 12 PM $0.0522
+0.57%
$28.47 million $3.87 million
May 27, 11 AM $0.0519
-0.32%
$28.31 million $3.87 million
May 27, 10 AM $0.052
+0.59%
$28.4 million $3.94 million
May 27, 9 AM $0.0517
-0.26%
$28.23 million $3.86 million
May 27, 8 AM $0.0519
-0.37%
$28.31 million $3.71 million
May 27, 7 AM $0.0521
+0.38%
$28.41 million $3.7 million
May 27, 6 AM $0.0519
+0.12%
$28.3 million $3.65 million
May 27, 5 AM $0.0518
+0.46%
$28.27 million $3.67 million
May 27, 4 AM $0.0516
+0.22%
$28.14 million $3.63 million
May 27, 3 AM $0.0514
-0.99%
$28.08 million $3.85 million
May 27, 2 AM $0.052
-0.68%
$28.36 million $3.75 million
May 27, 1 AM $0.0523
-0.31%
$28.55 million $3.78 million
May 27, 12 AM $0.0525
+0.12%
$28.64 million $3.77 million
May 26, 11 PM $0.0524
+0.33%
$28.61 million $3.89 million
May 26, 10 PM $0.0522
-0.23%
$28.51 million $4.05 million
May 26, 9 PM $0.0524
-0.26%
$28.58 million $4.07 million
May 26, 8 PM $0.0525
+0.06%
$28.66 million $4.02 million
May 26, 7 PM $0.0525
-0.12%
$28.64 million $4.07 million
May 26, 6 PM $0.0525
-0.04%
$28.67 million $4.12 million
May 26, 5 PM $0.0526
-0.42%
$28.69 million $4.15 million
May 26, 4 PM $0.0528
-0.10%
$28.81 million $4.09 million
May 26, 3 PM $0.0528
-0.41%
$28.84 million $4.14 million
May 26, 2 PM $0.0531
-0.46%
$28.95 million $4.42 million
May 26, 1 PM $0.0533
+0.19%
$29.09 million $4.28 million
May 26, 12 PM $0.0532
-0.13%
$29.03 million $4.29 million
May 26, 11 AM $0.0533
-0.47%
$29.07 million $4.24 million
May 26, 10 AM $0.0535
+1.02%
$29.21 million $4.22 million
May 26, 9 AM $0.053
-0.03%
$28.91 million $4.27 million
May 26, 8 AM $0.053
+0.10%
$28.92 million $4.29 million
May 26, 7 AM $0.0529
-0.21%
$28.89 million $4.47 million
May 26, 6 AM $0.0531
-0.14%
$28.95 million $4.43 million
May 26, 5 AM $0.0531
-0.15%
$28.99 million $4.45 million
May 26, 4 AM $0.0532
+0.59%
$29.04 million $4.51 million
May 26, 3 AM $0.0529
+0.05%
$28.87 million $4.26 million
May 26, 2 AM $0.0529
-0.07%
$28.85 million $4.34 million
May 26, 1 AM $0.0529
-0.67%
$28.87 million $4.25 million
May 26, 12 AM $0.0533
-2.00%
$29.07 million $4.54 million
May 25, 11 PM $0.0543
+0.73%
$29.66 million $5.46 million
May 25, 10 PM $0.054
-0.26%
$29.44 million $5.28 million