Steem Historical Data

STEEM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0654
-0.51%
$ 35.03 million $ 6.46 million
Dec 31, 10 PM $ 0.0657
-0.02%
$ 35.26 million $ 6.42 million
Dec 31, 9 PM $ 0.0657
+0.26%
$ 35.22 million $ 6.33 million
Dec 31, 8 PM $ 0.0656
-0.12%
$ 35.13 million $ 6.46 million
Dec 31, 7 PM $ 0.0656
+0.52%
$ 35.17 million $ 6.31 million
Dec 31, 6 PM $ 0.0653
+0.12%
$ 34.99 million $ 6.34 million
Dec 31, 5 PM $ 0.0652
-0.51%
$ 34.95 million $ 6.32 million
Dec 31, 4 PM $ 0.0655
-0.77%
$ 35.1 million $ 6.3 million
Dec 31, 3 PM $ 0.066
-0.45%
$ 35.35 million $ 6.32 million
Dec 31, 2 PM $ 0.0663
+0.10%
$ 35.51 million $ 6.41 million
Dec 31, 1 PM $ 0.0662
+0.34%
$ 35.47 million $ 6.69 million
Dec 31, 12 PM $ 0.066
-0.95%
$ 35.36 million $ 6.6 million
Dec 31, 11 AM $ 0.0665
+0.37%
$ 35.66 million $ 6.64 million
Dec 31, 10 AM $ 0.0663
-0.17%
$ 35.54 million $ 6.73 million
Dec 31, 9 AM $ 0.0664
-1.58%
$ 35.6 million $ 6.97 million
Dec 31, 8 AM $ 0.0675
-0.33%
$ 36.17 million $ 6.67 million
Dec 31, 7 AM $ 0.0677
+0.02%
$ 36.3 million $ 6.83 million
Dec 31, 6 AM $ 0.0677
-0.17%
$ 36.29 million $ 7.07 million
Dec 31, 5 AM $ 0.0678
-0.01%
$ 36.34 million $ 7.03 million
Dec 31, 4 AM $ 0.0679
-0.11%
$ 36.36 million $ 7.27 million
Dec 31, 3 AM $ 0.0679
-0.39%
$ 36.4 million $ 7.43 million
Dec 31, 2 AM $ 0.0682
-0.33%
$ 36.54 million $ 7.47 million
Dec 31, 1 AM $ 0.0684
+0.20%
$ 36.67 million $ 7.29 million
Dec 31, 12 AM $ 0.0683
-0.84%
$ 36.59 million $ 7.46 million
Dec 30, 11 PM $ 0.0689
+0.15%
$ 36.9 million $ 7.82 million
Dec 30, 10 PM $ 0.0688
+0.22%
$ 36.84 million $ 7.84 million
Dec 30, 9 PM $ 0.0687
+0.40%
$ 36.79 million $ 8.56 million
Dec 30, 8 PM $ 0.0684
-0.52%
$ 36.66 million $ 8.65 million
Dec 30, 7 PM $ 0.0688
+0.08%
$ 36.83 million $ 8.72 million
Dec 30, 6 PM $ 0.0687
-0.28%
$ 36.8 million $ 8.66 million
Dec 30, 5 PM $ 0.0689
-0.21%
$ 36.89 million $ 8.72 million
Dec 30, 4 PM $ 0.069
-0.59%
$ 36.98 million $ 8.81 million
Dec 30, 3 PM $ 0.0694
+0.18%
$ 37.19 million $ 9.04 million
Dec 30, 2 PM $ 0.0693
+0.49%
$ 37.13 million $ 9.09 million
Dec 30, 1 PM $ 0.069
-0.53%
$ 36.96 million $ 9.23 million
Dec 30, 12 PM $ 0.0694
+0.17%
$ 37.16 million $ 9.62 million
Dec 30, 11 AM $ 0.0692
-0.20%
$ 37.14 million $ 9.69 million
Dec 30, 10 AM $ 0.0694
-0.13%
$ 37.17 million $ 9.54 million
Dec 30, 9 AM $ 0.0695
+0.04%
$ 37.23 million $ 9.68 million
Dec 30, 8 AM $ 0.0694
+0.12%
$ 37.21 million $ 9.82 million
Dec 30, 7 AM $ 0.0694
-0.62%
$ 37.19 million $ 9.81 million
Dec 30, 6 AM $ 0.0698
+0.38%
$ 37.41 million $ 10.12 million
Dec 30, 5 AM $ 0.0696
-0.32%
$ 37.25 million $ 10.12 million
Dec 30, 4 AM $ 0.0698
-0.29%
$ 37.41 million $ 10.06 million
Dec 30, 3 AM $ 0.07
-0.33%
$ 37.52 million $ 10.18 million
Dec 30, 2 AM $ 0.0703
-0.31%
$ 37.64 million $ 10.09 million
Dec 30, 1 AM $ 0.0705
-0.36%
$ 37.76 million $ 9.96 million
Dec 30, 12 AM $ 0.0707
-1.98%
$ 37.83 million $ 9.97 million
Dec 29, 11 PM $ 0.0722
+0.35%
$ 38.43 million $ 9.54 million
Dec 29, 10 PM $ 0.0719
+0.54%
$ 38.5 million $ 9.6 million