Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Historical Data

STEEM Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2019 $0.168
-0.32%
$48.08 million $768,986
Sep 6, 2019 $0.169
-3.49%
$48.28 million $982,841
Sep 5, 2019 $0.175
+7.70%
$50.03 million $3.18 million
Sep 4, 2019 $0.162
-3.17%
$46.32 million $331,888
Sep 3, 2019 $0.167
+0.48%
$47.85 million $422,548
Sep 2, 2019 $0.167
-0.09%
$47.62 million $484,478
Sep 1, 2019 $0.167
+0.66%
$47.8 million $416,040
Aug 31, 2019 $0.166
+1.93%
$47.48 million $563,154
Aug 30, 2019 $0.163
+0.45%
$46.58 million $402,043
Aug 29, 2019 $0.162
-1.84%
$46.37 million $582,029
Aug 28, 2019 $0.165
-8.21%
$47.24 million $736,450
Aug 27, 2019 $0.18
-1.97%
$51.47 million $679,982
Aug 26, 2019 $0.183
-1.93%
$52.33 million $668,481
Aug 25, 2019 $0.187
-1.05%
$53.34 million $1.81 million
Aug 24, 2019 $0.189
+4.63%
$53.91 million $1.11 million
Aug 23, 2019 $0.18
+3.34%
$51.52 million $430,037
Aug 22, 2019 $0.174
+5.14%
$49.85 million $1.1 million
Aug 21, 2019 $0.166
-4.15%
$47.47 million $708,705
Aug 20, 2019 $0.173
-3.04%
$49.53 million $657,159
Aug 19, 2019 $0.178
+2.69%
$50.81 million $622,253
Aug 18, 2019 $0.173
+1.26%
$49.51 million $706,610
Aug 17, 2019 $0.171
+0.75%
$48.82 million $420,903
Aug 16, 2019 $0.169
-4.19%
$48.26 million $651,744
Aug 15, 2019 $0.175
+0.87%
$50.12 million $797,288
Aug 14, 2019 $0.173
-7.73%
$49.56 million $2.77 million
Aug 13, 2019 $0.188
-2.71%
$53.71 million $457,987
Aug 12, 2019 $0.193
+0.37%
$55.26 million $682,632
Aug 11, 2019 $0.192
+3.33%
$55.04 million $687,685
Aug 10, 2019 $0.186
+0.69%
$53.27 million $903,370
Aug 9, 2019 $0.185
-6.70%
$53.01 million $615,351
Aug 8, 2019 $0.199
-0.82%
$56.94 million $794,857
Aug 7, 2019 $0.201
-1.55%
$57.41 million $1.32 million
Aug 6, 2019 $0.204
-6.96%
$58.31 million $806,276
Aug 5, 2019 $0.219
-1.19%
$62.67 million $998,925
Aug 4, 2019 $0.222
-1.63%
$63.42 million $770,870
Aug 3, 2019 $0.225
-2.21%
$64.47 million $845,815
Aug 2, 2019 $0.231
-1.47%
$65.93 million $609,612
Aug 1, 2019 $0.234
-2.28%
$66.91 million $655,310
Jul 31, 2019 $0.239
+2.59%
$68.47 million $1.29 million
Jul 30, 2019 $0.233
-1.00%
$66.74 million $951,366
Jul 29, 2019 $0.236
+0.70%
$67.42 million $1.25 million
Jul 28, 2019 $0.234
+0.03%
$66.95 million $967,308
Jul 27, 2019 $0.234
-3.76%
$66.94 million $710,725
Jul 26, 2019 $0.243
-0.07%
$69.55 million $983,009
Jul 25, 2019 $0.243
-2.08%
$69.6 million $1.03 million
Jul 24, 2019 $0.249
+3.73%
$71.08 million $1.34 million
Jul 23, 2019 $0.24
-5.71%
$68.52 million $1.32 million
Jul 22, 2019 $0.254
+4.35%
$72.67 million $1.45 million
Jul 21, 2019 $0.244
-1.35%
$69.64 million $646,917
Jul 20, 2019 $0.247
+1.23%
$70.59 million $1.05 million