Coinranking
Steem Historical Data
STEEM
Page 53
| Date | | | ||
|---|---|---|---|---|
| May 25, 10 PM | $0.054 | -0.26% | ||
| May 25, 9 PM | $0.0541 | +0.23% | ||
| May 25, 8 PM | $0.054 | -0.11% | ||
| May 25, 7 PM | $0.054 | -0.06% | ||
| May 25, 6 PM | $0.0541 | +0.08% | ||
| May 25, 5 PM | $0.054 | -0.09% | ||
| May 25, 4 PM | $0.0541 | +0.01% | ||
| May 25, 3 PM | $0.0541 | -0.17% | ||
| May 25, 2 PM | $0.0541 | +0.77% | ||
| May 25, 1 PM | $0.0537 | -0.13% | ||
| May 25, 12 PM | $0.0538 | -0.19% | ||
| May 25, 11 AM | $0.0539 | +0.16% | ||
| May 25, 10 AM | $0.0538 | -0.38% | ||
| May 25, 9 AM | $0.054 | -0.13% | ||
| May 25, 8 AM | $0.0541 | -0.02% | ||
| May 25, 7 AM | $0.0541 | -0.17% | ||
| May 25, 6 AM | $0.0542 | +0.14% | ||
| May 25, 5 AM | $0.0541 | -0.34% | ||
| May 25, 4 AM | $0.0543 | -0.08% | ||
| May 25, 3 AM | $0.0544 | -0.41% | ||
| May 25, 2 AM | $0.0546 | +0.69% | ||
| May 25, 1 AM | $0.0542 | -0.98% | ||
| May 25, 12 AM | $0.0547 | +2.90% | ||
| May 24, 11 PM | $0.0532 | +0.30% | ||
| May 24, 10 PM | $0.053 | +0.93% | ||
| May 24, 9 PM | $0.0526 | -0.80% | ||
| May 24, 8 PM | $0.053 | -0.46% | ||
| May 24, 7 PM | $0.0532 | +0.15% | ||
| May 24, 6 PM | $0.0531 | -0.42% | ||
| May 24, 5 PM | $0.0534 | +0.05% | ||
| May 24, 4 PM | $0.0533 | +0.31% | ||
| May 24, 3 PM | $0.0532 | +0.35% | ||
| May 24, 2 PM | $0.053 | -0.30% | ||
| May 24, 1 PM | $0.0532 | -0.45% | ||
| May 24, 12 PM | $0.0534 | -0.54% | ||
| May 24, 11 AM | $0.0537 | -0.19% | ||
| May 24, 10 AM | $0.0538 | -0.16% | ||
| May 24, 9 AM | $0.0539 | -0.02% | ||
| May 24, 8 AM | $0.0539 | -0.16% | ||
| May 24, 7 AM | $0.054 | +0.09% | ||
| May 24, 6 AM | $0.0539 | +0.10% | ||
| May 24, 5 AM | $0.0539 | -0.31% | ||
| May 24, 4 AM | $0.054 | -0.77% | ||
| May 24, 3 AM | $0.0544 | +0.34% | ||
| May 24, 2 AM | $0.0543 | +0.46% | ||
| May 24, 1 AM | $0.054 | -1.68% | ||
| May 24, 12 AM | $0.0549 | -0.13% | ||
| May 23, 11 PM | $0.055 | +0.69% | ||
| May 23, 10 PM | $0.0546 | +0.09% | ||
| May 23, 9 PM | $0.0546 | -0.34% | ||