Steem Historical Data

STEEM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0722
+0.35%
$ 38.43 million $ 9.54 million
Dec 29, 10 PM $ 0.0719
+0.54%
$ 38.5 million $ 9.6 million
Dec 29, 9 PM $ 0.0715
+0.24%
$ 38.29 million $ 9.09 million
Dec 29, 8 PM $ 0.0714
+0.81%
$ 38.2 million $ 9.04 million
Dec 29, 7 PM $ 0.0708
-0.07%
$ 37.89 million $ 9.22 million
Dec 29, 6 PM $ 0.0708
-0.35%
$ 37.92 million $ 9.24 million
Dec 29, 5 PM $ 0.0711
+1.42%
$ 38.05 million $ 9.78 million
Dec 29, 4 PM $ 0.0701
-0.59%
$ 37.52 million $ 9.84 million
Dec 29, 3 PM $ 0.0705
+1.83%
$ 37.75 million $ 9.69 million
Dec 29, 2 PM $ 0.0692
-0.85%
$ 37.07 million $ 9.94 million
Dec 29, 1 PM $ 0.0698
+1.74%
$ 37.38 million $ 9.62 million
Dec 29, 12 PM $ 0.0687
-0.44%
$ 36.76 million $ 9.44 million
Dec 29, 11 AM $ 0.069
-0.38%
$ 36.95 million $ 9.5 million
Dec 29, 10 AM $ 0.0693
+0.81%
$ 37.09 million $ 10.49 million
Dec 29, 9 AM $ 0.0687
-2.07%
$ 36.79 million $ 10.54 million
Dec 29, 8 AM $ 0.0702
-0.95%
$ 37.57 million $ 11.17 million
Dec 29, 7 AM $ 0.0709
+2.60%
$ 37.93 million $ 11.44 million
Dec 29, 6 AM $ 0.0691
-0.40%
$ 36.96 million $ 11.47 million
Dec 29, 5 AM $ 0.0693
-0.64%
$ 37.14 million $ 11.86 million
Dec 29, 4 AM $ 0.0698
+0.86%
$ 37.36 million $ 12.14 million
Dec 29, 3 AM $ 0.0692
+0.18%
$ 37.04 million $ 12.39 million
Dec 29, 2 AM $ 0.0691
+0.18%
$ 36.97 million $ 13.08 million
Dec 29, 1 AM $ 0.0689
-0.40%
$ 36.91 million $ 13.86 million
Dec 29, 12 AM $ 0.0692
-1.09%
$ 37.06 million $ 13.74 million
Dec 28, 11 PM $ 0.07
+0.14%
$ 37.47 million $ 15.34 million
Dec 28, 10 PM $ 0.0699
+0.31%
$ 37.41 million $ 15.54 million
Dec 28, 9 PM $ 0.0697
-0.05%
$ 37.3 million $ 15.8 million
Dec 28, 8 PM $ 0.0697
-0.27%
$ 37.32 million $ 15.69 million
Dec 28, 7 PM $ 0.0699
-0.24%
$ 37.42 million $ 15.5 million
Dec 28, 6 PM $ 0.0701
-1.32%
$ 37.42 million $ 15.39 million
Dec 28, 5 PM $ 0.071
-0.66%
$ 38.06 million $ 14.77 million
Dec 28, 4 PM $ 0.0715
-0.35%
$ 38.26 million $ 14.6 million
Dec 28, 3 PM $ 0.0717
+0.18%
$ 38.4 million $ 14.32 million
Dec 28, 2 PM $ 0.0716
-0.65%
$ 38.33 million $ 14.45 million
Dec 28, 1 PM $ 0.0721
-0.31%
$ 38.58 million $ 14.33 million
Dec 28, 12 PM $ 0.0723
-0.87%
$ 38.66 million $ 14.21 million
Dec 28, 11 AM $ 0.0729
+0.28%
$ 39.04 million $ 14.4 million
Dec 28, 10 AM $ 0.0727
+2.29%
$ 38.94 million $ 14.08 million
Dec 28, 9 AM $ 0.0711
+0.99%
$ 38.07 million $ 13.69 million
Dec 28, 8 AM $ 0.0704
+0.12%
$ 37.7 million $ 12.89 million
Dec 28, 7 AM $ 0.0703
-1.46%
$ 37.64 million $ 12.43 million
Dec 28, 6 AM $ 0.0714
-0.87%
$ 38.21 million $ 11.82 million
Dec 28, 5 AM $ 0.072
-0.41%
$ 38.54 million $ 11.36 million
Dec 28, 4 AM $ 0.0723
+0.41%
$ 38.7 million $ 10.93 million
Dec 28, 3 AM $ 0.072
+0.07%
$ 38.55 million $ 10.36 million
Dec 28, 2 AM $ 0.072
+1.27%
$ 38.52 million $ 9.5 million
Dec 28, 1 AM $ 0.0711
+0.94%
$ 38.04 million $ 8.62 million
Dec 28, 12 AM $ 0.0704
+2.67%
$ 37.68 million $ 8.41 million
Dec 27, 11 PM $ 0.0686
-0.38%
$ 36.72 million $ 6.65 million
Dec 27, 10 PM $ 0.0688
+2.47%
$ 36.84 million $ 6.25 million