Steem Historical Data

STEEM Page 54
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $0.0548
+1.11%
$29.89 million $22.82 million
May 23, 7 PM $0.0542
+0.09%
$29.56 million $22.53 million
May 23, 6 PM $0.0541
+0.42%
$29.53 million $22.4 million
May 23, 5 PM $0.0539
-0.45%
$29.41 million $22.42 million
May 23, 4 PM $0.0541
+0.57%
$29.54 million $22.3 million
May 23, 3 PM $0.0538
+0.46%
$29.37 million $22.18 million
May 23, 2 PM $0.0536
-0.76%
$29.24 million $23.99 million
May 23, 1 PM $0.054
+0.98%
$29.46 million $23.63 million
May 23, 12 PM $0.0534
+0.86%
$29.16 million $22.86 million
May 23, 11 AM $0.053
+0.17%
$28.91 million $22.59 million
May 23, 10 AM $0.0529
+0.10%
$28.86 million $22.24 million
May 23, 9 AM $0.0528
-0.01%
$28.84 million $21.98 million
May 23, 8 AM $0.0528
+1.09%
$28.84 million $21.56 million
May 23, 7 AM $0.0523
-4.06%
$28.53 million $21.05 million
May 23, 6 AM $0.0545
-1.58%
$29.74 million $20.21 million
May 23, 5 AM $0.0554
+2.78%
$30.21 million $18.63 million
May 23, 4 AM $0.0539
-0.83%
$29.39 million $17.48 million
May 23, 3 AM $0.0543
+0.15%
$29.64 million $16 million
May 23, 2 AM $0.0542
-6.01%
$29.59 million $15.36 million
May 23, 1 AM $0.0577
+2.21%
$31.5 million $13.84 million
May 23, 12 AM $0.0565
+8.80%
$30.82 million $8.9 million
May 22, 11 PM $0.0519
-0.65%
$28.33 million $3.71 million
May 22, 10 PM $0.0522
-0.60%
$28.51 million $3.46 million
May 22, 9 PM $0.0526
+0.27%
$28.68 million $3.51 million
May 22, 8 PM $0.0524
+0.13%
$28.6 million $3.44 million
May 22, 7 PM $0.0523
-0.92%
$28.57 million $3.45 million
May 22, 6 PM $0.0528
-0.97%
$28.83 million $3.39 million
May 22, 5 PM $0.0533
-0.46%
$29.11 million $3.43 million
May 22, 4 PM $0.0536
+0.13%
$29.25 million $3.47 million
May 22, 3 PM $0.0535
+0.12%
$29.21 million $3.48 million
May 22, 2 PM $0.0535
-0.60%
$29.17 million $3.6 million
May 22, 1 PM $0.0538
-0.11%
$29.35 million $3.63 million
May 22, 12 PM $0.0538
+0.37%
$29.38 million $3.7 million
May 22, 11 AM $0.0536
+0.49%
$29.28 million $3.62 million
May 22, 10 AM $0.0534
-0.27%
$29.13 million $3.6 million
May 22, 9 AM $0.0535
-0.07%
$29.21 million $3.62 million
May 22, 8 AM $0.0536
-0.18%
$29.23 million $3.7 million
May 22, 7 AM $0.0537
-0.20%
$29.28 million $3.64 million
May 22, 6 AM $0.0538
-0.16%
$29.34 million $3.59 million
May 22, 5 AM $0.0539
-0.03%
$29.39 million $3.57 million
May 22, 4 AM $0.0539
-0.40%
$29.4 million $3.53 million
May 22, 3 AM $0.0541
+0.05%
$29.52 million $3.6 million
May 22, 2 AM $0.0541
+0.36%
$29.5 million $3.61 million
May 22, 1 AM $0.0539
+0.38%
$29.4 million $3.61 million
May 22, 12 AM $0.0537
-0.88%
$29.29 million $3.62 million
May 21, 11 PM $0.0541
+0.06%
$29.55 million $3.71 million
May 21, 10 PM $0.0541
-0.02%
$29.53 million $3.79 million
May 21, 9 PM $0.0541
+0.03%
$29.53 million $3.78 million
May 21, 8 PM $0.0541
-0.32%
$29.52 million $3.76 million
May 21, 7 PM $0.0543
+0.34%
$29.62 million $3.75 million