Steem Historical Data

STEEM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0688
+2.47%
$ 36.84 million $ 6.25 million
Dec 27, 9 PM $ 0.0672
+0.64%
$ 35.94 million $ 5.82 million
Dec 27, 8 PM $ 0.0667
-0.43%
$ 35.72 million $ 5.78 million
Dec 27, 7 PM $ 0.067
+0.46%
$ 35.86 million $ 5.79 million
Dec 27, 6 PM $ 0.0667
-0.09%
$ 35.7 million $ 5.79 million
Dec 27, 5 PM $ 0.0668
+0.50%
$ 35.73 million $ 5.84 million
Dec 27, 4 PM $ 0.0664
-0.33%
$ 35.56 million $ 5.89 million
Dec 27, 3 PM $ 0.0666
-0.27%
$ 35.66 million $ 5.86 million
Dec 27, 2 PM $ 0.0668
-0.01%
$ 35.77 million $ 5.93 million
Dec 27, 1 PM $ 0.0668
-0.12%
$ 35.78 million $ 6.08 million
Dec 27, 12 PM $ 0.0669
+0.96%
$ 35.89 million $ 5.91 million
Dec 27, 11 AM $ 0.0663
+4.13%
$ 35.48 million $ 5.37 million
Dec 27, 10 AM $ 0.0636
+0.43%
$ 34.05 million $ 4.77 million
Dec 27, 9 AM $ 0.0633
-0.59%
$ 33.91 million $ 4.77 million
Dec 27, 8 AM $ 0.0637
-0.21%
$ 34.11 million $ 4.39 million
Dec 27, 7 AM $ 0.0639
+0.28%
$ 34.18 million $ 4.87 million
Dec 27, 6 AM $ 0.0637
-0.31%
$ 34.09 million $ 4.85 million
Dec 27, 5 AM $ 0.0639
-0.14%
$ 34.19 million $ 4.99 million
Dec 27, 4 AM $ 0.064
-0.04%
$ 34.24 million $ 5.02 million
Dec 27, 3 AM $ 0.064
+0.22%
$ 34.26 million $ 5.03 million
Dec 27, 2 AM $ 0.0638
-0.57%
$ 34.18 million $ 5.07 million
Dec 27, 1 AM $ 0.0642
+0.15%
$ 34.35 million $ 5.24 million
Dec 27, 12 AM $ 0.0641
-0.60%
$ 34.29 million $ 5.24 million
Dec 26, 11 PM $ 0.0644
+0.29%
$ 34.49 million $ 5.47 million
Dec 26, 10 PM $ 0.0642
-0.20%
$ 34.39 million $ 5.74 million
Dec 26, 9 PM $ 0.0644
-0.42%
$ 34.47 million $ 5.88 million
Dec 26, 8 PM $ 0.0647
+0.54%
$ 34.62 million $ 5.84 million
Dec 26, 7 PM $ 0.0643
+0.34%
$ 34.45 million $ 5.92 million
Dec 26, 6 PM $ 0.0642
+0.08%
$ 34.34 million $ 5.92 million
Dec 26, 5 PM $ 0.0641
+0.79%
$ 34.31 million $ 5.97 million
Dec 26, 4 PM $ 0.0636
-0.92%
$ 34.05 million $ 5.91 million
Dec 26, 3 PM $ 0.0642
-0.29%
$ 34.37 million $ 5.95 million
Dec 26, 2 PM $ 0.0644
-1.61%
$ 34.46 million $ 6.13 million
Dec 26, 1 PM $ 0.0654
-0.03%
$ 35.02 million $ 5.95 million
Dec 26, 12 PM $ 0.0654
+0.07%
$ 35 million $ 5.99 million
Dec 26, 11 AM $ 0.0654
+0.09%
$ 35.01 million $ 6.17 million
Dec 26, 10 AM $ 0.0653
-0.22%
$ 34.98 million $ 6.3 million
Dec 26, 9 AM $ 0.0654
+0.39%
$ 35.01 million $ 6.43 million
Dec 26, 8 AM $ 0.0652
+0.19%
$ 34.88 million $ 6.43 million
Dec 26, 7 AM $ 0.065
-0.74%
$ 34.86 million $ 6.5 million
Dec 26, 6 AM $ 0.0655
-0.40%
$ 35.07 million $ 6.77 million
Dec 26, 5 AM $ 0.0658
+0.24%
$ 35.21 million $ 6.89 million
Dec 26, 4 AM $ 0.0656
-0.05%
$ 35.13 million $ 6.98 million
Dec 26, 3 AM $ 0.0657
-0.26%
$ 35.15 million $ 7.28 million
Dec 26, 2 AM $ 0.0658
+1.70%
$ 35.24 million $ 7.53 million
Dec 26, 1 AM $ 0.0647
+0.81%
$ 34.65 million $ 7.44 million
Dec 26, 12 AM $ 0.0642
-0.93%
$ 34.37 million $ 7.79 million
Dec 25, 11 PM $ 0.0648
-1.26%
$ 34.67 million $ 9.75 million
Dec 25, 10 PM $ 0.0656
-1.55%
$ 35.14 million $ 9.5 million
Dec 25, 9 PM $ 0.0667
+0.00%
$ 35.7 million $ 9.39 million