Steem Historical Data

STEEM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0656
-1.55%
$ 35.14 million $ 9.5 million
Dec 25, 9 PM $ 0.0667
+0.00%
$ 35.7 million $ 9.39 million
Dec 25, 8 PM $ 0.0667
-0.45%
$ 35.69 million $ 9.38 million
Dec 25, 7 PM $ 0.067
-0.12%
$ 35.86 million $ 9.19 million
Dec 25, 6 PM $ 0.0671
-0.05%
$ 35.91 million $ 9.19 million
Dec 25, 5 PM $ 0.0671
-0.01%
$ 35.92 million $ 9.07 million
Dec 25, 4 PM $ 0.0671
-0.06%
$ 35.93 million $ 9.08 million
Dec 25, 3 PM $ 0.0672
+0.24%
$ 35.98 million $ 9.16 million
Dec 25, 2 PM $ 0.067
+0.09%
$ 35.86 million $ 9.34 million
Dec 25, 1 PM $ 0.0669
-0.08%
$ 35.85 million $ 9.53 million
Dec 25, 12 PM $ 0.067
+0.47%
$ 35.84 million $ 9.53 million
Dec 25, 11 AM $ 0.0667
-0.38%
$ 35.69 million $ 9.39 million
Dec 25, 10 AM $ 0.0669
-1.26%
$ 35.85 million $ 9.21 million
Dec 25, 9 AM $ 0.0678
+0.42%
$ 36.28 million $ 9.02 million
Dec 25, 8 AM $ 0.0674
-0.26%
$ 36.09 million $ 9.02 million
Dec 25, 7 AM $ 0.0676
-0.26%
$ 36.2 million $ 8.86 million
Dec 25, 6 AM $ 0.0678
-0.12%
$ 36.36 million $ 8.53 million
Dec 25, 5 AM $ 0.0679
+0.24%
$ 36.34 million $ 8.31 million
Dec 25, 4 AM $ 0.0677
+0.05%
$ 36.24 million $ 8.16 million
Dec 25, 3 AM $ 0.0677
+1.21%
$ 36.22 million $ 7.86 million
Dec 25, 2 AM $ 0.0669
-1.14%
$ 35.82 million $ 7.58 million
Dec 25, 1 AM $ 0.0676
-1.02%
$ 36.19 million $ 7.41 million
Dec 25, 12 AM $ 0.0683
+6.14%
$ 36.57 million $ 7.01 million
Dec 24, 11 PM $ 0.0643
+0.19%
$ 34.43 million $ 4.64 million
Dec 24, 10 PM $ 0.0642
+0.64%
$ 34.38 million $ 4.6 million
Dec 24, 9 PM $ 0.0638
+0.53%
$ 34.16 million $ 4.53 million
Dec 24, 8 PM $ 0.0635
+0.47%
$ 33.99 million $ 4.55 million
Dec 24, 7 PM $ 0.0632
+0.01%
$ 33.84 million $ 4.62 million
Dec 24, 6 PM $ 0.0632
+0.20%
$ 33.82 million $ 4.66 million
Dec 24, 5 PM $ 0.0631
-0.06%
$ 33.76 million $ 4.78 million
Dec 24, 4 PM $ 0.0631
+0.36%
$ 33.76 million $ 4.81 million
Dec 24, 3 PM $ 0.0629
+0.58%
$ 33.66 million $ 4.83 million
Dec 24, 2 PM $ 0.0625
-0.41%
$ 33.46 million $ 4.93 million
Dec 24, 1 PM $ 0.0628
-0.42%
$ 33.6 million $ 4.74 million
Dec 24, 12 PM $ 0.063
+0.36%
$ 33.75 million $ 4.79 million
Dec 24, 11 AM $ 0.0628
+0.25%
$ 33.62 million $ 4.79 million
Dec 24, 10 AM $ 0.0626
-0.01%
$ 33.53 million $ 4.82 million
Dec 24, 9 AM $ 0.0626
+0.09%
$ 33.54 million $ 4.91 million
Dec 24, 8 AM $ 0.0626
-0.36%
$ 33.51 million $ 4.92 million
Dec 24, 7 AM $ 0.0628
-0.05%
$ 33.63 million $ 4.82 million
Dec 24, 6 AM $ 0.0629
+0.24%
$ 33.65 million $ 4.8 million
Dec 24, 5 AM $ 0.0627
-0.69%
$ 33.57 million $ 4.85 million
Dec 24, 4 AM $ 0.0631
-0.71%
$ 33.8 million $ 4.91 million
Dec 24, 3 AM $ 0.0636
+0.26%
$ 34.07 million $ 4.83 million
Dec 24, 2 AM $ 0.0634
-0.76%
$ 33.96 million $ 4.81 million
Dec 24, 1 AM $ 0.0639
-0.17%
$ 34.21 million $ 4.92 million
Dec 24, 12 AM $ 0.064
-0.06%
$ 34.27 million $ 4.94 million
Dec 23, 11 PM $ 0.0641
-0.03%
$ 34.26 million $ 4.99 million
Dec 23, 10 PM $ 0.0641
+0.07%
$ 34.3 million $ 4.95 million
Dec 23, 9 PM $ 0.064
+0.38%
$ 34.27 million $ 4.92 million