Steem Historical Data

STEEM Page 55
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $0.0543
+0.34%
$29.62 million $3.75 million
May 21, 6 PM $0.0541
-0.12%
$29.52 million $3.88 million
May 21, 5 PM $0.0542
+1.01%
$29.55 million $3.6 million
May 21, 4 PM $0.0536
-0.04%
$29.26 million $3.6 million
May 21, 3 PM $0.0536
+0.11%
$29.27 million $3.71 million
May 21, 2 PM $0.0536
-0.36%
$29.24 million $3.69 million
May 21, 1 PM $0.0538
+0.10%
$29.34 million $3.57 million
May 21, 12 PM $0.0537
+0.23%
$29.32 million $3.57 million
May 21, 11 AM $0.0536
-0.31%
$29.25 million $3.61 million
May 21, 10 AM $0.0538
-0.70%
$29.34 million $3.7 million
May 21, 9 AM $0.0541
+0.23%
$29.55 million $3.71 million
May 21, 8 AM $0.054
-0.31%
$29.48 million $3.65 million
May 21, 7 AM $0.0542
+0.91%
$29.57 million $3.54 million
May 21, 6 AM $0.0537
-0.04%
$29.31 million $3.46 million
May 21, 5 AM $0.0537
-0.61%
$29.32 million $3.41 million
May 21, 4 AM $0.054
-0.26%
$29.5 million $3.56 million
May 21, 3 AM $0.0542
+0.16%
$29.57 million $3.6 million
May 21, 2 AM $0.0541
+0.30%
$29.53 million $3.53 million
May 21, 1 AM $0.0539
+0.05%
$29.44 million $3.54 million
May 21, 12 AM $0.0539
-0.35%
$29.42 million $3.51 million
May 20, 11 PM $0.0541
-0.13%
$29.53 million $3.45 million
May 20, 10 PM $0.0542
-0.09%
$29.57 million $3.33 million
May 20, 9 PM $0.0542
+0.00%
$29.59 million $3.32 million
May 20, 8 PM $0.0542
-0.04%
$29.59 million $3.35 million
May 20, 7 PM $0.0542
+0.27%
$29.6 million $3.38 million
May 20, 6 PM $0.0541
-0.19%
$29.53 million $3.2 million
May 20, 5 PM $0.0542
+0.02%
$29.58 million $3.27 million
May 20, 4 PM $0.0542
+0.12%
$29.57 million $3.2 million
May 20, 3 PM $0.0541
+0.50%
$29.54 million $3.14 million
May 20, 2 PM $0.0539
+0.43%
$29.39 million $3.17 million
May 20, 1 PM $0.0536
+0.05%
$29.26 million $3.27 million
May 20, 12 PM $0.0536
-0.29%
$29.25 million $3.3 million
May 20, 11 AM $0.0538
-0.77%
$29.34 million $3.27 million
May 20, 10 AM $0.0542
-0.08%
$29.56 million $3.16 million
May 20, 9 AM $0.0542
+0.12%
$29.59 million $3.09 million
May 20, 8 AM $0.0542
-0.02%
$29.55 million $3.28 million
May 20, 7 AM $0.0542
-0.15%
$29.56 million $3.41 million
May 20, 6 AM $0.0542
+0.08%
$29.6 million $3.38 million
May 20, 5 AM $0.0542
+0.05%
$29.58 million $3.39 million
May 20, 4 AM $0.0542
-0.35%
$29.56 million $3.34 million
May 20, 3 AM $0.0544
-0.01%
$29.67 million $3.25 million
May 20, 2 AM $0.0544
-0.16%
$29.67 million $3.48 million
May 20, 1 AM $0.0545
+0.17%
$29.72 million $3.49 million
May 20, 12 AM $0.0544
-0.14%
$29.67 million $3.5 million
May 19, 11 PM $0.0544
+0.11%
$29.71 million $3.6 million
May 19, 10 PM $0.0544
-0.73%
$29.68 million $3.65 million
May 19, 9 PM $0.0548
-0.13%
$29.9 million $3.58 million
May 19, 8 PM $0.0549
+0.37%
$29.94 million $3.6 million
May 19, 7 PM $0.0547
-0.04%
$29.83 million $3.58 million
May 19, 6 PM $0.0547
-0.27%
$29.84 million $3.68 million