Steem Historical Data

STEEM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.064
+0.38%
$ 34.27 million $ 4.92 million
Dec 23, 8 PM $ 0.0638
+0.38%
$ 34.14 million $ 5.33 million
Dec 23, 7 PM $ 0.0635
+0.07%
$ 34.03 million $ 5.42 million
Dec 23, 6 PM $ 0.0635
+1.04%
$ 33.99 million $ 5.53 million
Dec 23, 5 PM $ 0.0629
-0.79%
$ 33.64 million $ 5.51 million
Dec 23, 4 PM $ 0.0634
+0.57%
$ 33.91 million $ 5.53 million
Dec 23, 3 PM $ 0.063
+0.77%
$ 33.72 million $ 5.41 million
Dec 23, 2 PM $ 0.0625
-0.59%
$ 33.46 million $ 5.4 million
Dec 23, 1 PM $ 0.0629
+0.27%
$ 33.66 million $ 5.52 million
Dec 23, 12 PM $ 0.0627
-0.41%
$ 33.57 million $ 5.51 million
Dec 23, 11 AM $ 0.063
+0.09%
$ 33.7 million $ 5.59 million
Dec 23, 10 AM $ 0.0629
-0.11%
$ 33.67 million $ 4.79 million
Dec 23, 9 AM $ 0.063
+0.38%
$ 33.71 million $ 5.77 million
Dec 23, 8 AM $ 0.0627
-0.15%
$ 33.58 million $ 5.97 million
Dec 23, 7 AM $ 0.0628
+0.01%
$ 33.63 million $ 6.24 million
Dec 23, 6 AM $ 0.0628
-0.48%
$ 33.63 million $ 6.39 million
Dec 23, 5 AM $ 0.0631
-0.28%
$ 33.79 million $ 6.35 million
Dec 23, 4 AM $ 0.0633
-0.33%
$ 33.89 million $ 6.33 million
Dec 23, 3 AM $ 0.0635
-0.25%
$ 33.99 million $ 6.38 million
Dec 23, 2 AM $ 0.0637
-0.34%
$ 34.07 million $ 6.63 million
Dec 23, 1 AM $ 0.0639
-0.23%
$ 34.19 million $ 6.66 million
Dec 23, 12 AM $ 0.064
-0.10%
$ 34.27 million $ 6.71 million
Dec 22, 11 PM $ 0.0641
-0.02%
$ 34.29 million $ 6.88 million
Dec 22, 10 PM $ 0.0641
+0.66%
$ 34.3 million $ 6.99 million
Dec 22, 9 PM $ 0.0637
-0.04%
$ 34.07 million $ 7.06 million
Dec 22, 8 PM $ 0.0637
+0.75%
$ 34.08 million $ 6.64 million
Dec 22, 7 PM $ 0.0632
-1.09%
$ 33.83 million $ 6.51 million
Dec 22, 6 PM $ 0.0639
-0.22%
$ 34.3 million $ 6.44 million
Dec 22, 5 PM $ 0.0641
+0.11%
$ 34.28 million $ 6.35 million
Dec 22, 4 PM $ 0.064
-0.21%
$ 34.24 million $ 6.33 million
Dec 22, 3 PM $ 0.0641
-0.69%
$ 34.31 million $ 6.4 million
Dec 22, 2 PM $ 0.0646
+0.19%
$ 34.55 million $ 6.25 million
Dec 22, 1 PM $ 0.0644
-0.20%
$ 34.49 million $ 6.24 million
Dec 22, 12 PM $ 0.0646
+0.17%
$ 34.55 million $ 6.31 million
Dec 22, 11 AM $ 0.0645
-0.28%
$ 34.52 million $ 6.32 million
Dec 22, 10 AM $ 0.0646
+0.89%
$ 34.59 million $ 6.24 million
Dec 22, 9 AM $ 0.0641
+0.27%
$ 34.28 million $ 6.14 million
Dec 22, 8 AM $ 0.0639
-0.02%
$ 34.19 million $ 5.86 million
Dec 22, 7 AM $ 0.0639
+0.05%
$ 34.16 million $ 5.7 million
Dec 22, 6 AM $ 0.0639
+0.59%
$ 34.18 million $ 5.84 million
Dec 22, 5 AM $ 0.0635
-0.59%
$ 33.98 million $ 6.03 million
Dec 22, 4 AM $ 0.0639
+0.71%
$ 34.18 million $ 6.05 million
Dec 22, 3 AM $ 0.0634
+0.42%
$ 33.92 million $ 6.02 million
Dec 22, 2 AM $ 0.0632
-0.47%
$ 33.8 million $ 5.74 million
Dec 22, 1 AM $ 0.0635
-0.12%
$ 33.96 million $ 5.64 million
Dec 22, 12 AM $ 0.0635
+0.64%
$ 34 million $ 5.57 million
Dec 21, 11 PM $ 0.0631
-0.02%
$ 33.78 million $ 5.54 million
Dec 21, 10 PM $ 0.0631
+0.73%
$ 33.79 million $ 5.56 million
Dec 21, 9 PM $ 0.0627
-0.56%
$ 33.54 million $ 5.53 million
Dec 21, 8 PM $ 0.063
-0.54%
$ 33.73 million $ 5.61 million