Steem Historical Data

STEEM Page 56
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $0.0547
-0.27%
$29.84 million $3.68 million
May 19, 5 PM $0.0548
-0.20%
$29.92 million $3.8 million
May 19, 4 PM $0.0549
+0.70%
$29.98 million $3.79 million
May 19, 3 PM $0.0546
+0.22%
$29.77 million $3.78 million
May 19, 2 PM $0.0544
-1.02%
$29.71 million $3.79 million
May 19, 1 PM $0.055
+0.47%
$30.01 million $3.72 million
May 19, 12 PM $0.0547
+0.13%
$29.87 million $3.66 million
May 19, 11 AM $0.0547
-0.38%
$29.83 million $3.63 million
May 19, 10 AM $0.0549
-0.21%
$29.95 million $3.65 million
May 19, 9 AM $0.055
-0.44%
$30.01 million $3.9 million
May 19, 8 AM $0.0552
-0.34%
$30.15 million $3.76 million
May 19, 7 AM $0.0554
+0.27%
$30.25 million $3.69 million
May 19, 6 AM $0.0553
+0.33%
$30.17 million $3.66 million
May 19, 5 AM $0.0551
-0.33%
$30.07 million $3.72 million
May 19, 4 AM $0.0553
+0.08%
$30.17 million $3.86 million
May 19, 3 AM $0.0552
+0.14%
$30.14 million $3.82 million
May 19, 2 AM $0.0552
+0.12%
$30.1 million $3.58 million
May 19, 1 AM $0.0551
-1.09%
$30.06 million $3.54 million
May 19, 12 AM $0.0557
+0.87%
$30.4 million $3.57 million
May 18, 11 PM $0.0552
-0.10%
$30.13 million $3.44 million
May 18, 10 PM $0.0553
-0.11%
$30.16 million $3.56 million
May 18, 9 PM $0.0553
+0.72%
$30.2 million $3.69 million
May 18, 8 PM $0.0549
+0.07%
$29.98 million $3.65 million
May 18, 7 PM $0.0549
+1.44%
$29.96 million $3.7 million
May 18, 6 PM $0.0541
-0.51%
$29.54 million $3.58 million
May 18, 5 PM $0.0544
-0.15%
$29.69 million $3.49 million
May 18, 4 PM $0.0545
+0.00%
$29.73 million $3.51 million
May 18, 3 PM $0.0545
+0.24%
$29.73 million $3.45 million
May 18, 2 PM $0.0543
-1.10%
$29.66 million $3.51 million
May 18, 1 PM $0.055
-0.41%
$29.99 million $3.56 million
May 18, 12 PM $0.0552
+0.58%
$30.11 million $3.61 million
May 18, 11 AM $0.0549
+0.48%
$29.94 million $3.62 million
May 18, 10 AM $0.0546
-0.33%
$29.8 million $3.63 million
May 18, 9 AM $0.0548
-0.22%
$29.9 million $3.69 million
May 18, 8 AM $0.0549
-0.05%
$29.96 million $3.6 million
May 18, 7 AM $0.0549
-0.05%
$29.98 million $3.54 million
May 18, 6 AM $0.055
-0.79%
$29.99 million $3.59 million
May 18, 5 AM $0.0554
-0.43%
$30.23 million $3.57 million
May 18, 4 AM $0.0556
+0.28%
$30.36 million $3.4 million
May 18, 3 AM $0.0555
-0.28%
$30.28 million $3.43 million
May 18, 2 AM $0.0556
+0.46%
$30.36 million $3.47 million
May 18, 1 AM $0.0554
-0.16%
$30.22 million $3.54 million
May 18, 12 AM $0.0555
-0.33%
$30.27 million $3.9 million
May 17, 11 PM $0.0556
-1.39%
$30.37 million $5.91 million
May 17, 10 PM $0.0564
-0.71%
$30.8 million $5.79 million
May 17, 9 PM $0.0568
+0.03%
$31.02 million $5.36 million
May 17, 8 PM $0.0568
-0.12%
$31.02 million $5.73 million
May 17, 7 PM $0.0569
+0.23%
$31.06 million $5.69 million
May 17, 6 PM $0.0568
+0.12%
$30.99 million $5.71 million
May 17, 5 PM $0.0567
-0.26%
$30.95 million $5.7 million