Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Historical Data

STEEM Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2019 $0.337
-1.37%
$96.44 million $2.17 million
Feb 18, 2019 $0.342
+4.17%
$97.8 million $2.55 million
Feb 17, 2019 $0.328
-2.12%
$93.87 million $2.64 million
Feb 16, 2019 $0.335
+6.99%
$95.93 million $8.94 million
Feb 15, 2019 $0.314
+4.70%
$89.66 million $2.85 million
Feb 14, 2019 $0.3
+2.30%
$85.65 million $2.05 million
Feb 13, 2019 $0.293
+0.25%
$83.75 million $879,254
Feb 12, 2019 $0.292
-0.35%
$83.54 million $735,882
Feb 11, 2019 $0.293
-2.84%
$83.82 million $786,896
Feb 10, 2019 $0.302
+2.62%
$86.3 million $1.72 million
Feb 9, 2019 $0.294
-0.54%
$84.14 million $1.16 million
Feb 8, 2019 $0.296
+7.63%
$84.63 million $3.53 million
Feb 7, 2019 $0.275
+3.26%
$78.63 million $1.58 million
Feb 6, 2019 $0.266
-3.47%
$76.16 million $1 million
Feb 5, 2019 $0.276
-5.04%
$78.9 million $1.22 million
Feb 4, 2019 $0.291
-3.72%
$83.09 million $1.82 million
Feb 3, 2019 $0.302
+5.55%
$86.3 million $5.22 million
Feb 2, 2019 $0.286
+3.73%
$81.69 million $1.77 million
Feb 1, 2019 $0.275
-1.53%
$78.77 million $1.12 million
Jan 31, 2019 $0.28
-5.52%
$80.01 million $774,279
Jan 30, 2019 $0.296
+1.56%
$84.69 million $1.25 million
Jan 29, 2019 $0.292
-2.55%
$83.4 million $1.29 million
Jan 28, 2019 $0.299
-6.44%
$85.58 million $1.99 million
Jan 27, 2019 $0.32
-5.96%
$91.47 million $1.96 million
Jan 26, 2019 $0.34
-4.41%
$97.25 million $2.08 million
Jan 25, 2019 $0.356
-6.38%
$101.74 million $3.88 million
Jan 24, 2019 $0.38
-6.39%
$108.69 million $2.57 million
Jan 23, 2019 $0.406
-0.74%
$116.11 million $4.9 million
Jan 22, 2019 $0.409
+2.78%
$117.03 million $7.49 million
Jan 21, 2019 $0.399
+7.54%
$114.09 million $2.49 million
Jan 20, 2019 $0.372
-3.74%
$106.27 million $1.2 million
Jan 19, 2019 $0.387
-0.08%
$110.54 million $2.59 million
Jan 18, 2019 $0.387
+13.24%
$110.73 million $3.1 million
Jan 17, 2019 $0.343
+10.93%
$98.01 million $3.32 million
Jan 16, 2019 $0.311
+17.69%
$88.96 million $1.98 million
Jan 15, 2019 $0.264
-0.38%
$75.43 million $795,912
Jan 14, 2019 $0.265
+5.96%
$75.67 million $534,740
Jan 13, 2019 $0.25
-7.15%
$71.4 million $874,154
Jan 12, 2019 $0.268
+3.06%
$76.76 million $416,994
Jan 11, 2019 $0.26
-0.70%
$74.49 million $313,691
Jan 10, 2019 $0.262
-17.45%
$75.01 million $862,258
Jan 9, 2019 $0.317
+3.86%
$90.74 million $518,918
Jan 8, 2019 $0.306
+0.76%
$87.37 million $1.49 million
Jan 7, 2019 $0.304
+2.54%
$86.82 million $676,140
Jan 6, 2019 $0.296
+6.03%
$84.68 million $351,441
Jan 5, 2019 $0.279
-0.64%
$79.86 million $382,142
Jan 4, 2019 $0.281
+0.37%
$80.37 million $296,285
Jan 3, 2019 $0.28
-2.90%
$80.07 million $358,556
Jan 2, 2019 $0.288
+3.99%
$82.35 million $631,470
Jan 1, 2019 $0.275
+6.13%
$78.64 million $340,968