Steem Historical Data

STEEM Page 57
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $0.0567
-0.26%
$30.95 million $5.7 million
May 17, 4 PM $0.0569
-0.06%
$31.03 million $5.66 million
May 17, 3 PM $0.0569
-0.19%
$31.05 million $5.64 million
May 17, 2 PM $0.057
+0.12%
$31.11 million $5.99 million
May 17, 1 PM $0.0569
-0.12%
$31.07 million $5.87 million
May 17, 12 PM $0.057
-0.27%
$31.11 million $5.8 million
May 17, 11 AM $0.0572
-0.09%
$31.19 million $5.86 million
May 17, 10 AM $0.0572
+0.41%
$31.22 million $5.79 million
May 17, 9 AM $0.057
+0.27%
$31.09 million $5.46 million
May 17, 8 AM $0.0568
-0.01%
$31.01 million $5.59 million
May 17, 7 AM $0.0568
+0.01%
$31.01 million $5.58 million
May 17, 6 AM $0.0568
+0.07%
$31.01 million $5.62 million
May 17, 5 AM $0.0568
+0.09%
$30.99 million $5.67 million
May 17, 4 AM $0.0567
+0.30%
$30.96 million $5.62 million
May 17, 3 AM $0.0566
+0.36%
$30.87 million $5.64 million
May 17, 2 AM $0.0564
+0.11%
$30.76 million $5.58 million
May 17, 1 AM $0.0563
-0.41%
$30.72 million $5.61 million
May 17, 12 AM $0.0565
-0.96%
$30.85 million $5.19 million
May 16, 11 PM $0.0571
-0.09%
$31.15 million $3.11 million
May 16, 10 PM $0.0571
+0.00%
$31.18 million $3.06 million
May 16, 9 PM $0.0571
-0.06%
$31.18 million $3.05 million
May 16, 8 PM $0.0572
+0.03%
$31.2 million $2.98 million
May 16, 7 PM $0.0571
-0.24%
$31.19 million $3.14 million
May 16, 6 PM $0.0573
+0.10%
$31.26 million $3.28 million
May 16, 5 PM $0.0572
+0.12%
$31.23 million $3.24 million
May 16, 4 PM $0.0572
+0.12%
$31.2 million $3.44 million
May 16, 3 PM $0.0571
+0.25%
$31.16 million $3.62 million
May 16, 2 PM $0.0569
+0.27%
$31.08 million $3.55 million
May 16, 1 PM $0.0568
+0.31%
$31 million $3.78 million
May 16, 12 PM $0.0566
-0.07%
$30.9 million $4.1 million
May 16, 11 AM $0.0567
+0.59%
$30.92 million $4.16 million
May 16, 10 AM $0.0563
-0.12%
$30.74 million $4.19 million
May 16, 9 AM $0.0564
-0.64%
$30.78 million $4.2 million
May 16, 8 AM $0.0568
+0.26%
$30.97 million $4.25 million
May 16, 7 AM $0.0566
-0.51%
$30.89 million $4.45 million
May 16, 6 AM $0.0569
-0.69%
$31.05 million $4.35 million
May 16, 5 AM $0.0573
-0.11%
$31.27 million $4.27 million
May 16, 4 AM $0.0574
-0.49%
$31.3 million $4.35 million
May 16, 3 AM $0.0576
-0.12%
$31.45 million $4.4 million
May 16, 2 AM $0.0577
-0.14%
$31.49 million $4.51 million
May 16, 1 AM $0.0578
+0.18%
$31.54 million $4.83 million
May 16, 12 AM $0.0577
+0.08%
$31.48 million $4.92 million
May 15, 11 PM $0.0576
+0.08%
$31.45 million $5.05 million
May 15, 10 PM $0.0576
+0.31%
$31.43 million $5.09 million
May 15, 9 PM $0.0574
+0.02%
$31.33 million $5.09 million
May 15, 8 PM $0.0574
+0.23%
$31.33 million $5.12 million
May 15, 7 PM $0.0573
-0.29%
$31.25 million $4.93 million
May 15, 6 PM $0.0574
-0.02%
$31.35 million $4.76 million
May 15, 5 PM $0.0575
+0.62%
$31.35 million $4.98 million
May 15, 4 PM $0.0571
+0.44%
$31.16 million $4.87 million