Steem Historical Data

STEEM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0647
+0.23%
$ 34.61 million $ 6.93 million
Dec 19, 7 PM $ 0.0646
+0.76%
$ 34.53 million $ 7.12 million
Dec 19, 6 PM $ 0.0641
+0.41%
$ 34.27 million $ 7.43 million
Dec 19, 5 PM $ 0.0638
-0.25%
$ 34.13 million $ 7.36 million
Dec 19, 4 PM $ 0.064
+0.40%
$ 34.22 million $ 7.81 million
Dec 19, 3 PM $ 0.0637
+0.17%
$ 34.08 million $ 7.88 million
Dec 19, 2 PM $ 0.0636
+1.23%
$ 33.93 million $ 7.72 million
Dec 19, 1 PM $ 0.0628
-0.22%
$ 33.61 million $ 7.38 million
Dec 19, 12 PM $ 0.063
+0.01%
$ 33.69 million $ 7.75 million
Dec 19, 11 AM $ 0.063
+0.40%
$ 33.7 million $ 7.7 million
Dec 19, 10 AM $ 0.0627
+0.04%
$ 33.55 million $ 7.84 million
Dec 19, 9 AM $ 0.0627
-0.18%
$ 33.41 million $ 7.98 million
Dec 19, 8 AM $ 0.0628
+0.37%
$ 33.59 million $ 8.24 million
Dec 19, 7 AM $ 0.0626
+0.20%
$ 33.47 million $ 8.7 million
Dec 19, 6 AM $ 0.0625
+0.97%
$ 33.32 million $ 9.34 million
Dec 19, 5 AM $ 0.0619
+0.12%
$ 33.09 million $ 10.58 million
Dec 19, 4 AM $ 0.0618
+0.24%
$ 33.05 million $ 11.35 million
Dec 19, 3 AM $ 0.0616
+1.41%
$ 32.97 million $ 12.75 million
Dec 19, 2 AM $ 0.0608
+0.61%
$ 32.51 million $ 13.69 million
Dec 19, 1 AM $ 0.0604
-0.58%
$ 32.31 million $ 15.32 million
Dec 19, 12 AM $ 0.0608
-0.54%
$ 32.5 million $ 17.61 million
Dec 18, 11 PM $ 0.0611
-0.10%
$ 32.67 million $ 21.71 million
Dec 18, 10 PM $ 0.0612
-0.21%
$ 32.68 million $ 21.59 million
Dec 18, 9 PM $ 0.0613
+0.36%
$ 32.78 million $ 21.79 million
Dec 18, 8 PM $ 0.0611
+0.98%
$ 32.66 million $ 21.89 million
Dec 18, 7 PM $ 0.0605
-2.28%
$ 32.35 million $ 21.83 million
Dec 18, 6 PM $ 0.0619
-1.06%
$ 33.1 million $ 21.89 million
Dec 18, 5 PM $ 0.0626
-2.24%
$ 33.46 million $ 22.26 million
Dec 18, 4 PM $ 0.064
-0.27%
$ 34.22 million $ 22 million
Dec 18, 3 PM $ 0.0642
+0.34%
$ 34.32 million $ 22.63 million
Dec 18, 2 PM $ 0.0639
-1.10%
$ 34.2 million $ 23.28 million
Dec 18, 1 PM $ 0.0647
+1.52%
$ 34.58 million $ 23.36 million
Dec 18, 12 PM $ 0.0637
+0.01%
$ 34.06 million $ 23.13 million
Dec 18, 11 AM $ 0.0637
+0.08%
$ 34.07 million $ 23.16 million
Dec 18, 10 AM $ 0.0637
-0.11%
$ 34.06 million $ 22.96 million
Dec 18, 9 AM $ 0.0638
+0.46%
$ 34.1 million $ 23.01 million
Dec 18, 8 AM $ 0.0635
+0.40%
$ 33.94 million $ 22.72 million
Dec 18, 7 AM $ 0.0632
+1.49%
$ 33.81 million $ 22.39 million
Dec 18, 6 AM $ 0.0623
-1.75%
$ 33.28 million $ 21.82 million
Dec 18, 5 AM $ 0.0634
-2.58%
$ 33.94 million $ 20.56 million
Dec 18, 4 AM $ 0.0651
-0.84%
$ 34.8 million $ 20 million
Dec 18, 3 AM $ 0.0656
-1.61%
$ 35.1 million $ 18.74 million
Dec 18, 2 AM $ 0.0667
+0.34%
$ 35.68 million $ 17.21 million
Dec 18, 1 AM $ 0.0665
-0.79%
$ 35.56 million $ 15.74 million
Dec 18, 12 AM $ 0.067
+7.35%
$ 35.83 million $ 13.59 million
Dec 17, 11 PM $ 0.0624
-0.28%
$ 33.37 million $ 9.35 million
Dec 17, 10 PM $ 0.0626
+0.38%
$ 33.47 million $ 9.28 million
Dec 17, 9 PM $ 0.0624
-0.28%
$ 33.35 million $ 9.07 million
Dec 17, 8 PM $ 0.0625
-0.30%
$ 33.44 million $ 8.92 million
Dec 17, 7 PM $ 0.0627
+0.12%
$ 33.54 million $ 8.88 million