Steem Historical Data

STEEM Page 58
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $0.0571
+0.44%
$31.16 million $4.87 million
May 15, 3 PM $0.0568
+0.13%
$31.02 million $4.74 million
May 15, 2 PM $0.0568
+0.01%
$30.98 million $4.69 million
May 15, 1 PM $0.0568
-2.49%
$30.98 million $4.45 million
May 15, 12 PM $0.0582
-0.30%
$31.77 million $4.15 million
May 15, 11 AM $0.0584
-0.38%
$31.87 million $4.14 million
May 15, 10 AM $0.0586
+0.73%
$31.99 million $4.2 million
May 15, 9 AM $0.0582
-0.09%
$31.76 million $4.25 million
May 15, 8 AM $0.0582
-0.44%
$31.78 million $4.13 million
May 15, 7 AM $0.0585
+0.28%
$31.92 million $3.96 million
May 15, 6 AM $0.0583
+0.48%
$31.84 million $4.01 million
May 15, 5 AM $0.0581
-0.91%
$31.69 million $4.02 million
May 15, 4 AM $0.0586
-0.66%
$31.99 million $3.92 million
May 15, 3 AM $0.059
-0.35%
$32.2 million $3.82 million
May 15, 2 AM $0.0592
-0.38%
$32.31 million $3.77 million
May 15, 1 AM $0.0594
+0.14%
$32.44 million $3.48 million
May 15, 12 AM $0.0594
+0.63%
$32.39 million $3.45 million
May 14, 11 PM $0.059
-0.07%
$32.19 million $3.26 million
May 14, 10 PM $0.059
+0.12%
$32.21 million $3.27 million
May 14, 9 PM $0.0589
+0.25%
$32.17 million $3.21 million
May 14, 8 PM $0.0588
-0.37%
$32.09 million $3.26 million
May 14, 7 PM $0.059
-0.03%
$32.21 million $3.29 million
May 14, 6 PM $0.059
+0.36%
$32.22 million $3.34 million
May 14, 5 PM $0.0588
+0.25%
$32.11 million $3.2 million
May 14, 4 PM $0.0587
-0.17%
$32.02 million $3.12 million
May 14, 3 PM $0.0588
+0.65%
$32.08 million $3.3 million
May 14, 2 PM $0.0584
+0.37%
$31.87 million $3.46 million
May 14, 1 PM $0.0582
+0.13%
$31.75 million $3.58 million
May 14, 12 PM $0.0581
+0.37%
$31.71 million $3.63 million
May 14, 11 AM $0.0579
-0.18%
$31.59 million $3.66 million
May 14, 10 AM $0.058
+0.28%
$31.65 million $3.57 million
May 14, 9 AM $0.0578
-0.20%
$31.56 million $3.6 million
May 14, 8 AM $0.058
+0.10%
$31.63 million $3.62 million
May 14, 7 AM $0.0579
-0.04%
$31.6 million $3.63 million
May 14, 6 AM $0.0579
+0.09%
$31.61 million $3.62 million
May 14, 5 AM $0.0579
+0.41%
$31.58 million $3.62 million
May 14, 4 AM $0.0576
+0.55%
$31.45 million $3.66 million
May 14, 3 AM $0.0573
-1.16%
$31.28 million $3.69 million
May 14, 2 AM $0.058
-0.13%
$31.64 million $3.71 million
May 14, 1 AM $0.0581
+0.07%
$31.69 million $3.6 million
May 14, 12 AM $0.058
-0.11%
$31.67 million $3.64 million
May 13, 11 PM $0.0581
-0.05%
$31.7 million $3.7 million
May 13, 10 PM $0.0581
+0.02%
$31.72 million $3.73 million
May 13, 9 PM $0.0581
-0.44%
$31.71 million $3.73 million
May 13, 8 PM $0.0584
+0.40%
$31.85 million $3.75 million
May 13, 7 PM $0.0581
-0.59%
$31.73 million $3.84 million
May 13, 6 PM $0.0585
+0.33%
$31.92 million $3.81 million
May 13, 5 PM $0.0583
+0.43%
$31.81 million $3.79 million
May 13, 4 PM $0.058
+0.75%
$31.67 million $3.89 million
May 13, 3 PM $0.0576
-1.29%
$31.44 million $3.74 million