Steem Historical Data

STEEM Page 59
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $0.0576
-1.29%
$31.44 million $3.74 million
May 13, 2 PM $0.0584
+0.26%
$31.85 million $3.71 million
May 13, 1 PM $0.0582
-1.05%
$31.77 million $3.81 million
May 13, 12 PM $0.0588
-0.68%
$32.1 million $3.74 million
May 13, 11 AM $0.0592
-0.32%
$32.32 million $3.75 million
May 13, 10 AM $0.0594
-0.40%
$32.42 million $3.84 million
May 13, 9 AM $0.0597
+0.29%
$32.55 million $3.92 million
May 13, 8 AM $0.0595
+0.26%
$32.46 million $3.84 million
May 13, 7 AM $0.0593
+0.18%
$32.38 million $3.88 million
May 13, 6 AM $0.0592
+0.02%
$32.32 million $4.04 million
May 13, 5 AM $0.0592
-0.23%
$32.31 million $4.17 million
May 13, 4 AM $0.0593
+0.24%
$32.39 million $4.14 million
May 13, 3 AM $0.0592
+0.10%
$32.31 million $4.14 million
May 13, 2 AM $0.0591
-0.06%
$32.28 million $4.1 million
May 13, 1 AM $0.0592
+0.16%
$32.3 million $4.19 million
May 13, 12 AM $0.0591
+0.03%
$32.25 million $4.22 million
May 12, 11 PM $0.0591
-0.13%
$32.24 million $4.24 million
May 12, 10 PM $0.0591
+0.20%
$32.28 million $4.27 million
May 12, 9 PM $0.059
-0.38%
$32.21 million $4.26 million
May 12, 8 PM $0.0593
+0.21%
$32.34 million $4.22 million
May 12, 7 PM $0.0591
+0.02%
$32.27 million $4.17 million
May 12, 6 PM $0.0591
+0.01%
$32.26 million $4.23 million
May 12, 5 PM $0.0591
+0.63%
$32.26 million $4.22 million
May 12, 4 PM $0.0587
-0.36%
$32.06 million $4.16 million
May 12, 3 PM $0.059
-0.07%
$32.17 million $4.1 million
May 12, 2 PM $0.059
-0.67%
$32.2 million $4.22 million
May 12, 1 PM $0.0594
-0.38%
$32.41 million $4.21 million
May 12, 12 PM $0.0596
-0.13%
$32.54 million $4.29 million
May 12, 11 AM $0.0597
+0.04%
$32.58 million $4.15 million
May 12, 10 AM $0.0597
-0.51%
$32.57 million $4.11 million
May 12, 9 AM $0.06
-0.05%
$32.73 million $4.24 million
May 12, 8 AM $0.06
+0.18%
$32.75 million $4.29 million
May 12, 7 AM $0.0599
-0.09%
$32.69 million $4.22 million
May 12, 6 AM $0.06
-0.15%
$32.72 million $4.05 million
May 12, 5 AM $0.0601
-0.07%
$32.77 million $3.9 million
May 12, 4 AM $0.0601
+0.09%
$32.79 million $3.92 million
May 12, 3 AM $0.06
-0.16%
$32.76 million $3.88 million
May 12, 2 AM $0.0601
+0.31%
$32.82 million $4.31 million
May 12, 1 AM $0.0599
-0.49%
$32.72 million $4.3 million
May 12, 12 AM $0.0602
+0.09%
$32.88 million $4.19 million
May 11, 11 PM $0.0602
-0.11%
$32.85 million $4.19 million
May 11, 10 PM $0.0603
+0.23%
$32.88 million $4.16 million
May 11, 9 PM $0.0601
-0.09%
$32.81 million $4.37 million
May 11, 8 PM $0.0602
-0.12%
$32.84 million $4.46 million
May 11, 7 PM $0.0602
-0.01%
$32.88 million $4.62 million
May 11, 6 PM $0.0602
+0.26%
$32.88 million $4.58 million
May 11, 5 PM $0.0601
-0.07%
$32.79 million $4.61 million
May 11, 4 PM $0.0601
+0.51%
$32.82 million $4.63 million
May 11, 3 PM $0.0598
+1.27%
$32.65 million $4.8 million
May 11, 2 PM $0.0591
-1.34%
$32.24 million $4.92 million