Steem Historical Data

STEEM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0627
+0.12%
$ 33.54 million $ 8.88 million
Dec 17, 6 PM $ 0.0627
-0.86%
$ 33.5 million $ 8.51 million
Dec 17, 5 PM $ 0.0632
-1.00%
$ 33.79 million $ 8.14 million
Dec 17, 4 PM $ 0.0638
-1.29%
$ 34.13 million $ 8.1 million
Dec 17, 3 PM $ 0.0647
-2.29%
$ 34.58 million $ 7.46 million
Dec 17, 2 PM $ 0.0662
+1.32%
$ 35.39 million $ 7.22 million
Dec 17, 1 PM $ 0.0653
+0.31%
$ 34.93 million $ 7.06 million
Dec 17, 12 PM $ 0.0651
+0.15%
$ 34.82 million $ 7.19 million
Dec 17, 11 AM $ 0.065
+0.52%
$ 34.77 million $ 7.21 million
Dec 17, 10 AM $ 0.0647
-0.51%
$ 34.59 million $ 7.34 million
Dec 17, 9 AM $ 0.065
-0.25%
$ 34.77 million $ 7.3 million
Dec 17, 8 AM $ 0.0652
-0.43%
$ 34.85 million $ 7.49 million
Dec 17, 7 AM $ 0.0655
+0.32%
$ 35 million $ 7.33 million
Dec 17, 6 AM $ 0.0652
+0.09%
$ 34.89 million $ 7.32 million
Dec 17, 5 AM $ 0.0652
-0.16%
$ 34.86 million $ 7.26 million
Dec 17, 4 AM $ 0.0653
-0.35%
$ 34.91 million $ 7.03 million
Dec 17, 3 AM $ 0.0655
-0.36%
$ 35.03 million $ 7.04 million
Dec 17, 2 AM $ 0.0658
-0.04%
$ 35.16 million $ 7.14 million
Dec 17, 1 AM $ 0.0658
+0.05%
$ 35.17 million $ 7.08 million
Dec 17, 12 AM $ 0.0658
-0.54%
$ 35.16 million $ 7.22 million
Dec 16, 11 PM $ 0.0661
-0.11%
$ 35.35 million $ 7.21 million
Dec 16, 10 PM $ 0.0662
-0.06%
$ 35.38 million $ 7.33 million
Dec 16, 9 PM $ 0.0662
-0.07%
$ 35.42 million $ 7.4 million
Dec 16, 8 PM $ 0.0663
-0.17%
$ 35.44 million $ 7.31 million
Dec 16, 7 PM $ 0.0664
-0.11%
$ 35.5 million $ 7.26 million
Dec 16, 6 PM $ 0.0665
+0.87%
$ 35.54 million $ 7.32 million
Dec 16, 5 PM $ 0.0659
-0.67%
$ 35.23 million $ 7.34 million
Dec 16, 4 PM $ 0.0663
-0.08%
$ 35.47 million $ 7.47 million
Dec 16, 3 PM $ 0.0664
+0.61%
$ 35.5 million $ 7.49 million
Dec 16, 2 PM $ 0.066
+0.15%
$ 35.28 million $ 8.15 million
Dec 16, 1 PM $ 0.0659
-0.50%
$ 35.23 million $ 8.27 million
Dec 16, 12 PM $ 0.0662
-0.03%
$ 35.43 million $ 8.21 million
Dec 16, 11 AM $ 0.0662
+0.45%
$ 35.42 million $ 8.16 million
Dec 16, 10 AM $ 0.066
+0.93%
$ 35.26 million $ 8.33 million
Dec 16, 9 AM $ 0.0653
+0.26%
$ 34.94 million $ 8.21 million
Dec 16, 8 AM $ 0.0652
+0.16%
$ 34.84 million $ 8.04 million
Dec 16, 7 AM $ 0.0651
-1.10%
$ 34.79 million $ 8.14 million
Dec 16, 6 AM $ 0.0658
+0.48%
$ 35.18 million $ 8.26 million
Dec 16, 5 AM $ 0.0655
+0.20%
$ 35.01 million $ 8.23 million
Dec 16, 4 AM $ 0.0653
-0.17%
$ 34.93 million $ 8.14 million
Dec 16, 3 AM $ 0.0654
+0.21%
$ 34.99 million $ 8.01 million
Dec 16, 2 AM $ 0.0653
+0.19%
$ 34.92 million $ 7.93 million
Dec 16, 1 AM $ 0.0652
-0.11%
$ 34.85 million $ 8.01 million
Dec 16, 12 AM $ 0.0653
-1.19%
$ 34.89 million $ 7.86 million
Dec 15, 11 PM $ 0.066
+0.74%
$ 35.31 million $ 7.78 million
Dec 15, 10 PM $ 0.0656
+0.46%
$ 35.06 million $ 7.96 million
Dec 15, 9 PM $ 0.0653
+0.80%
$ 34.89 million $ 8.17 million
Dec 15, 8 PM $ 0.0647
-0.39%
$ 34.61 million $ 8.29 million
Dec 15, 7 PM $ 0.065
+0.57%
$ 34.74 million $ 8.37 million
Dec 15, 6 PM $ 0.0646
+0.04%
$ 34.55 million $ 8.34 million