Steem Historical Data

STEEM Page 60
Download
Date Close Price change Market cap Trading volume
Aug 8, 2018 $1.17
+0.00%
$278.06 million $7,023
Aug 7, 2018 $1.16
+0.00%
$300.53 million $7,019
Aug 6, 2018 $1.16
+0.00%
$309.11 million $7,028
Aug 5, 2018 $1.18
+0.00%
$315.08 million $7,279
Aug 4, 2018 $1.18
+0.00%
$307.69 million $7,454
Aug 3, 2018 $1.24
+0.00%
$321.22 million $7,615
Aug 2, 2018 $1.27
+0.00%
$313.86 million $7,600
Aug 1, 2018 $1.34
+0.00%
$339.5 million $7,943
Jul 31, 2018 $1.4
+0.00%
$347.95 million $8,142
Jul 30, 2018 $1.44
+0.00%
$367.13 million $8,202
Jul 29, 2018 $1.46
+0.00%
$384.94 million $8,183
Jul 28, 2018 $1.45
+0.00%
$387.18 million $8,018
Jul 27, 2018 $1.53
+0.00%
$391.27 million $8,202
Jul 26, 2018 $1.45
+0.00%
$386.38 million $8,232
Jul 25, 2018 $1.37
+0.00%
$389.62 million $8,045
Jul 24, 2018 $1.41
+0.00%
$385.52 million $7,671
Jul 23, 2018 $1.43
+0.00%
$358.87 million $7,454
Jul 22, 2018 $1.41
+0.00%
$368.97 million $7,355
Jul 21, 2018 $1.45
+0.00%
$384.72 million $7,431
Jul 20, 2018 $1.54
+0.00%
$359.64 million $7,386
Jul 19, 2018 $1.63
+0.00%
$399.06 million $7,400
Jul 18, 2018 $1.46
+0.00%
$419.39 million $6,887
Jul 17, 2018 $1.38
+0.00%
$414.89 million $6,540
Jul 16, 2018 $1.32
+0.00%
$383.75 million $6,334
Jul 15, 2018 $1.31
+0.00%
$354.11 million $6,257
Jul 14, 2018 $1.35
+0.00%
$346.86 million $6,259
Jul 13, 2018 $1.28
+0.00%
$357.62 million $6,248
Jul 12, 2018 $1.31
+0.00%
$342.41 million $6,395
Jul 11, 2018 $1.37
+0.00%
$349.12 million $6,527
Jul 10, 2018 $1.54
+0.00%
$347.54 million $6,779
Jul 9, 2018 $1.58
+0.00%
$390.4 million $6,825
Jul 8, 2018 $1.53
+0.00%
$413.94 million $6,632
Jul 7, 2018 $1.53
+0.00%
$423.41 million $6,623
Jul 6, 2018 $1.61
+0.00%
$422.41 million $6,650
Jul 5, 2018 $1.73
+0.00%
$409.7 million $6,589
Jul 4, 2018 $1.65
+0.00%
$424.3 million $6,614
Jul 3, 2018 $1.66
+0.00%
$486.86 million $6,463
Jul 2, 2018 $1.66
+0.00%
$438.14 million $6,366
Jul 1, 2018 $1.38
+0.00%
$431.29 million $6,381
Jun 30, 2018 $1.2
+0.00%
$433.35 million $5,913
Jun 29, 2018 $1.25
+0.00%
$353.5 million $6,097
Jun 28, 2018 $1.27
+0.00%
$313.38 million $6,114
Jun 27, 2018 $1.33
+0.00%
$337.8 million $6,211
Jun 26, 2018 $1.31
+0.00%
$337.53 million $6,213
Jun 25, 2018 $1.28
+0.00%
$354.28 million $6,037
Jun 24, 2018 $1.35
+0.00%
$344.16 million $6,136
Jun 23, 2018 $1.44
+0.00%
$354.58 million $6,394
Jun 22, 2018 $1.57
+0.00%
$354.21 million $6,752
Jun 21, 2018 $1.61
+0.00%
$408.4 million $6,710
Jun 20, 2018 $1.65
+0.00%
$425.09 million $6,746