Steem Historical Data

STEEM Page 60
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $0.0599
-0.40%
$32.68 million $4.76 million
May 11, 12 PM $0.0601
+0.20%
$32.81 million $4.67 million
May 11, 11 AM $0.06
-0.27%
$32.74 million $4.71 million
May 11, 10 AM $0.0602
+0.45%
$32.83 million $4.63 million
May 11, 9 AM $0.0599
+0.21%
$32.69 million $4.48 million
May 11, 8 AM $0.0598
+0.15%
$32.62 million $4.52 million
May 11, 7 AM $0.0597
+0.01%
$32.57 million $4.54 million
May 11, 6 AM $0.0597
-0.04%
$32.57 million $4.5 million
May 11, 5 AM $0.0597
+0.12%
$32.58 million $4.51 million
May 11, 4 AM $0.0596
-0.21%
$32.54 million $4.5 million
May 11, 3 AM $0.0597
+0.36%
$32.61 million $4.63 million
May 11, 2 AM $0.0595
-0.60%
$32.49 million $4.19 million
May 11, 1 AM $0.0599
-0.07%
$32.68 million $4.17 million
May 11, 12 AM $0.0599
-0.66%
$32.71 million $4.11 million
May 10, 11 PM $0.0603
+0.10%
$32.92 million $4.16 million
May 10, 10 PM $0.0603
+0.55%
$32.89 million $4.15 million
May 10, 9 PM $0.0599
+0.61%
$32.71 million $4.02 million
May 10, 8 PM $0.0596
-0.80%
$32.51 million $3.91 million
May 10, 7 PM $0.0601
+0.60%
$32.78 million $3.77 million
May 10, 6 PM $0.0597
+0.23%
$32.58 million $3.75 million
May 10, 5 PM $0.0596
+0.02%
$32.51 million $3.66 million
May 10, 4 PM $0.0596
+0.08%
$32.5 million $3.68 million
May 10, 3 PM $0.0595
+0.02%
$32.48 million $3.57 million
May 10, 2 PM $0.0595
+0.09%
$32.47 million $3.61 million
May 10, 1 PM $0.0594
-0.12%
$32.44 million $3.56 million
May 10, 12 PM $0.0595
+0.67%
$32.48 million $3.5 million
May 10, 11 AM $0.0591
-0.01%
$32.26 million $3.58 million
May 10, 10 AM $0.0591
-0.07%
$32.27 million $3.58 million
May 10, 9 AM $0.0592
-0.24%
$32.29 million $3.54 million
May 10, 8 AM $0.0593
-0.04%
$32.37 million $3.69 million
May 10, 7 AM $0.0593
+0.29%
$32.38 million $3.67 million
May 10, 6 AM $0.0592
+0.35%
$32.29 million $3.79 million
May 10, 5 AM $0.059
+0.04%
$32.18 million $3.87 million
May 10, 4 AM $0.0589
-0.01%
$32.17 million $3.82 million
May 10, 3 AM $0.0589
+0.16%
$32.17 million $3.72 million
May 10, 2 AM $0.0588
+0.09%
$32.12 million $3.83 million
May 10, 1 AM $0.0588
-0.30%
$32.09 million $3.77 million
May 10, 12 AM $0.059
-0.50%
$32.19 million $3.8 million
May 9, 11 PM $0.0593
-0.37%
$32.35 million $3.81 million
May 9, 10 PM $0.0595
+0.13%
$32.47 million $3.99 million
May 9, 9 PM $0.0594
+0.08%
$32.43 million $3.94 million
May 9, 8 PM $0.0594
+0.04%
$32.4 million $3.93 million
May 9, 7 PM $0.0593
-0.10%
$32.39 million $3.96 million
May 9, 6 PM $0.0594
+0.06%
$32.42 million $3.92 million
May 9, 5 PM $0.0594
+0.17%
$32.4 million $3.94 million
May 9, 4 PM $0.0593
+0.40%
$32.34 million $3.96 million
May 9, 3 PM $0.059
+0.01%
$32.21 million $4 million
May 9, 2 PM $0.059
-0.26%
$32.21 million $4 million
May 9, 1 PM $0.0592
+0.03%
$32.29 million $4.1 million
May 9, 12 PM $0.0592
-0.12%
$32.29 million $4.16 million