Steem Historical Data

STEEM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.065
+0.57%
$ 34.74 million $ 8.37 million
Dec 15, 6 PM $ 0.0646
+0.04%
$ 34.55 million $ 8.34 million
Dec 15, 5 PM $ 0.0646
-1.06%
$ 34.53 million $ 8.27 million
Dec 15, 4 PM $ 0.0653
-0.83%
$ 34.9 million $ 8.09 million
Dec 15, 3 PM $ 0.0658
-2.02%
$ 35.17 million $ 7.9 million
Dec 15, 2 PM $ 0.0672
-1.43%
$ 35.93 million $ 6.87 million
Dec 15, 1 PM $ 0.0682
-0.81%
$ 36.46 million $ 6.69 million
Dec 15, 12 PM $ 0.0688
+0.17%
$ 36.76 million $ 6.49 million
Dec 15, 11 AM $ 0.0686
-0.16%
$ 36.69 million $ 6.54 million
Dec 15, 10 AM $ 0.0688
-0.22%
$ 36.75 million $ 6.42 million
Dec 15, 9 AM $ 0.0689
+0.12%
$ 36.83 million $ 6.42 million
Dec 15, 8 AM $ 0.0688
-0.28%
$ 36.79 million $ 6.51 million
Dec 15, 7 AM $ 0.0691
-0.56%
$ 36.91 million $ 6.42 million
Dec 15, 6 AM $ 0.0694
+0.14%
$ 37.12 million $ 6.15 million
Dec 15, 5 AM $ 0.0693
+0.22%
$ 37.07 million $ 6.22 million
Dec 15, 4 AM $ 0.0692
+0.08%
$ 36.99 million $ 6.37 million
Dec 15, 3 AM $ 0.0691
-0.14%
$ 36.96 million $ 6.5 million
Dec 15, 2 AM $ 0.0692
+0.02%
$ 37.01 million $ 6.57 million
Dec 15, 1 AM $ 0.0692
+0.70%
$ 37.01 million $ 6.33 million
Dec 15, 12 AM $ 0.0687
+0.70%
$ 36.75 million $ 6.26 million
Dec 14, 11 PM $ 0.0683
-0.78%
$ 36.49 million $ 6.33 million
Dec 14, 10 PM $ 0.0688
+0.16%
$ 36.78 million $ 6.04 million
Dec 14, 9 PM $ 0.0687
-0.22%
$ 36.72 million $ 5.82 million
Dec 14, 8 PM $ 0.0689
-0.06%
$ 36.8 million $ 5.82 million
Dec 14, 7 PM $ 0.0689
-0.07%
$ 36.82 million $ 5.62 million
Dec 14, 6 PM $ 0.0689
+0.17%
$ 36.85 million $ 5.54 million
Dec 14, 5 PM $ 0.0688
-0.59%
$ 36.79 million $ 5.52 million
Dec 14, 4 PM $ 0.0692
-0.10%
$ 37.01 million $ 5.5 million
Dec 14, 3 PM $ 0.0693
-0.23%
$ 37.04 million $ 5.43 million
Dec 14, 2 PM $ 0.0695
-0.32%
$ 37.13 million $ 5.38 million
Dec 14, 1 PM $ 0.0697
-0.15%
$ 37.25 million $ 5.16 million
Dec 14, 12 PM $ 0.0698
+0.41%
$ 37.3 million $ 5.18 million
Dec 14, 11 AM $ 0.0695
-0.71%
$ 37.15 million $ 5.18 million
Dec 14, 10 AM $ 0.07
-0.11%
$ 37.4 million $ 5.05 million
Dec 14, 9 AM $ 0.0701
+0.26%
$ 37.46 million $ 5.1 million
Dec 14, 8 AM $ 0.0699
-0.23%
$ 37.36 million $ 5.04 million
Dec 14, 7 AM $ 0.0701
-0.27%
$ 37.43 million $ 5.17 million
Dec 14, 6 AM $ 0.0702
-0.06%
$ 37.55 million $ 5.23 million
Dec 14, 5 AM $ 0.0703
-0.08%
$ 37.57 million $ 5.27 million
Dec 14, 4 AM $ 0.0703
-0.33%
$ 37.6 million $ 5.32 million
Dec 14, 3 AM $ 0.0706
-0.25%
$ 37.74 million $ 5.35 million
Dec 14, 2 AM $ 0.0708
+0.20%
$ 37.83 million $ 5.43 million
Dec 14, 1 AM $ 0.0706
-0.23%
$ 37.76 million $ 5.49 million
Dec 14, 12 AM $ 0.0708
+0.08%
$ 37.85 million $ 5.62 million
Dec 13, 11 PM $ 0.0708
+0.00%
$ 37.81 million $ 5.6 million
Dec 13, 10 PM $ 0.0708
+0.06%
$ 37.82 million $ 5.57 million
Dec 13, 9 PM $ 0.0707
-0.33%
$ 37.79 million $ 5.67 million
Dec 13, 8 PM $ 0.0709
-0.20%
$ 37.91 million $ 5.81 million
Dec 13, 7 PM $ 0.0711
+0.11%
$ 37.99 million $ 6.1 million
Dec 13, 6 PM $ 0.071
+0.07%
$ 37.95 million $ 6.3 million