Steem Historical Data

STEEM Page 61
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $0.0592
-0.12%
$32.29 million $4.16 million
May 9, 11 AM $0.0592
-0.22%
$32.33 million $4.12 million
May 9, 10 AM $0.0594
+0.03%
$32.4 million $4.23 million
May 9, 9 AM $0.0593
-0.41%
$32.39 million $4.21 million
May 9, 8 AM $0.0596
+0.27%
$32.52 million $4.02 million
May 9, 7 AM $0.0594
-0.19%
$32.44 million $4.02 million
May 9, 6 AM $0.0595
-0.24%
$32.5 million $4.01 million
May 9, 5 AM $0.0597
+0.02%
$32.58 million $4.13 million
May 9, 4 AM $0.0597
-0.22%
$32.57 million $4.21 million
May 9, 3 AM $0.0598
-0.34%
$32.64 million $4.18 million
May 9, 2 AM $0.06
+0.06%
$32.75 million $4.21 million
May 9, 1 AM $0.06
+0.41%
$32.73 million $4.39 million
May 9, 12 AM $0.0597
-0.73%
$32.6 million $5.06 million
May 8, 11 PM $0.0602
+0.01%
$32.84 million $6.81 million
May 8, 10 PM $0.0602
+0.30%
$32.84 million $6.59 million
May 8, 9 PM $0.06
+0.34%
$32.74 million $6.63 million
May 8, 8 PM $0.0598
+0.14%
$32.63 million $6.72 million
May 8, 7 PM $0.0597
+0.09%
$32.58 million $6.58 million
May 8, 6 PM $0.0596
+0.24%
$32.55 million $6.85 million
May 8, 5 PM $0.0595
+0.30%
$32.47 million $6.98 million
May 8, 4 PM $0.0593
-0.14%
$32.38 million $7.02 million
May 8, 3 PM $0.0594
-0.14%
$32.42 million $6.91 million
May 8, 2 PM $0.0595
+0.90%
$32.47 million $7.6 million
May 8, 1 PM $0.059
+0.21%
$32.18 million $7.61 million
May 8, 12 PM $0.0588
-0.63%
$32.11 million $7.56 million
May 8, 11 AM $0.0592
-0.10%
$32.31 million $7.82 million
May 8, 10 AM $0.0593
-0.26%
$32.35 million $7.72 million
May 8, 9 AM $0.0594
-0.46%
$32.43 million $7.89 million
May 8, 8 AM $0.0597
+0.34%
$32.58 million $7.87 million
May 8, 7 AM $0.0595
-0.13%
$32.47 million $7.94 million
May 8, 6 AM $0.0596
+0.40%
$32.51 million $7.93 million
May 8, 5 AM $0.0593
+0.30%
$32.39 million $7.9 million
May 8, 4 AM $0.0592
-0.02%
$32.29 million $7.95 million
May 8, 3 AM $0.0592
+0.16%
$32.29 million $7.94 million
May 8, 2 AM $0.0591
-1.90%
$32.24 million $7.87 million
May 8, 1 AM $0.0602
-0.71%
$32.87 million $7.87 million
May 8, 12 AM $0.0607
+3.83%
$33.1 million $7.3 million
May 7, 11 PM $0.0584
+0.08%
$31.88 million $5.95 million
May 7, 10 PM $0.0584
-0.06%
$31.86 million $6.25 million
May 7, 9 PM $0.0584
+0.05%
$31.88 million $6.41 million
May 7, 8 PM $0.0584
-0.23%
$31.87 million $6.44 million
May 7, 7 PM $0.0585
+0.42%
$31.94 million $6.61 million
May 7, 6 PM $0.0583
+0.20%
$31.81 million $6.67 million
May 7, 5 PM $0.0582
+0.78%
$31.74 million $6.5 million
May 7, 4 PM $0.0577
+0.07%
$31.49 million $6.38 million
May 7, 3 PM $0.0577
-0.42%
$31.47 million $6.45 million
May 7, 2 PM $0.0579
-0.30%
$31.6 million $6.68 million
May 7, 1 PM $0.0581
-0.56%
$31.7 million $6.95 million
May 7, 12 PM $0.0584
+0.96%
$31.89 million $7.11 million
May 7, 11 AM $0.0579
-0.30%
$31.58 million $7.14 million