Steem Historical Data

STEEM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.071
+0.07%
$ 37.95 million $ 6.3 million
Dec 13, 5 PM $ 0.071
-0.02%
$ 37.92 million $ 6.44 million
Dec 13, 4 PM $ 0.071
+0.31%
$ 37.93 million $ 6.57 million
Dec 13, 3 PM $ 0.0708
+0.07%
$ 37.81 million $ 7.22 million
Dec 13, 2 PM $ 0.0707
-0.22%
$ 37.79 million $ 7.77 million
Dec 13, 1 PM $ 0.0709
+0.05%
$ 37.87 million $ 7.98 million
Dec 13, 12 PM $ 0.0708
+0.35%
$ 37.85 million $ 8.19 million
Dec 13, 11 AM $ 0.0706
-0.05%
$ 37.72 million $ 8.14 million
Dec 13, 10 AM $ 0.0706
-0.17%
$ 37.74 million $ 8.24 million
Dec 13, 9 AM $ 0.0708
+0.20%
$ 37.83 million $ 8.33 million
Dec 13, 8 AM $ 0.0706
+0.04%
$ 37.75 million $ 8.31 million
Dec 13, 7 AM $ 0.0706
+0.08%
$ 37.74 million $ 8.24 million
Dec 13, 6 AM $ 0.0706
-0.14%
$ 37.71 million $ 8.19 million
Dec 13, 5 AM $ 0.0707
-0.37%
$ 37.76 million $ 8.28 million
Dec 13, 4 AM $ 0.0709
+0.65%
$ 37.9 million $ 8.06 million
Dec 13, 3 AM $ 0.0705
+0.53%
$ 37.66 million $ 7.8 million
Dec 13, 2 AM $ 0.0701
+0.10%
$ 37.46 million $ 7.73 million
Dec 13, 1 AM $ 0.07
+0.30%
$ 37.42 million $ 7.86 million
Dec 13, 12 AM $ 0.0698
+0.00%
$ 37.31 million $ 7.79 million
Dec 12, 11 PM $ 0.0698
+0.13%
$ 37.27 million $ 7.94 million
Dec 12, 10 PM $ 0.0697
+0.42%
$ 37.23 million $ 8.24 million
Dec 12, 9 PM $ 0.0694
-0.11%
$ 37.07 million $ 8.29 million
Dec 12, 8 PM $ 0.0695
+0.31%
$ 37.11 million $ 8.5 million
Dec 12, 7 PM $ 0.0692
-0.38%
$ 37 million $ 8.47 million
Dec 12, 6 PM $ 0.0695
+0.40%
$ 37.14 million $ 8.34 million
Dec 12, 5 PM $ 0.0692
+1.02%
$ 37.01 million $ 8.55 million
Dec 12, 4 PM $ 0.0685
-0.63%
$ 36.62 million $ 8.4 million
Dec 12, 3 PM $ 0.069
-2.60%
$ 36.85 million $ 7.92 million
Dec 12, 2 PM $ 0.0708
+0.26%
$ 37.85 million $ 7.58 million
Dec 12, 1 PM $ 0.0706
-0.63%
$ 37.73 million $ 7.62 million
Dec 12, 12 PM $ 0.0711
+0.58%
$ 37.97 million $ 7.49 million
Dec 12, 11 AM $ 0.0707
-0.20%
$ 37.75 million $ 7.77 million
Dec 12, 10 AM $ 0.0708
-0.63%
$ 37.83 million $ 7.87 million
Dec 12, 9 AM $ 0.0713
+0.55%
$ 38.05 million $ 7.6 million
Dec 12, 8 AM $ 0.0709
-0.11%
$ 37.88 million $ 7.67 million
Dec 12, 7 AM $ 0.0709
-0.16%
$ 37.91 million $ 7.84 million
Dec 12, 6 AM $ 0.0711
-0.04%
$ 37.97 million $ 7.81 million
Dec 12, 5 AM $ 0.0711
+0.27%
$ 37.98 million $ 7.89 million
Dec 12, 4 AM $ 0.0709
+0.06%
$ 37.88 million $ 7.87 million
Dec 12, 3 AM $ 0.0709
-0.36%
$ 37.86 million $ 8.02 million
Dec 12, 2 AM $ 0.0711
+0.61%
$ 38 million $ 8.24 million
Dec 12, 1 AM $ 0.0707
+0.26%
$ 37.74 million $ 8.22 million
Dec 12, 12 AM $ 0.0705
-0.89%
$ 37.71 million $ 8.38 million
Dec 11, 11 PM $ 0.0711
-0.07%
$ 38 million $ 8.78 million
Dec 11, 10 PM $ 0.0712
-0.51%
$ 38.02 million $ 8.57 million
Dec 11, 9 PM $ 0.0715
+1.22%
$ 38.21 million $ 8.92 million
Dec 11, 8 PM $ 0.0707
+0.90%
$ 37.75 million $ 8.88 million
Dec 11, 7 PM $ 0.07
-0.43%
$ 37.45 million $ 9.4 million
Dec 11, 6 PM $ 0.0703
+0.37%
$ 37.59 million $ 10.14 million
Dec 11, 5 PM $ 0.0701
-0.13%
$ 37.44 million $ 10.34 million