Steem Historical Data

STEEM Page 62
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $0.0579
-0.30%
$31.58 million $7.14 million
May 7, 10 AM $0.058
-0.09%
$31.68 million $7.17 million
May 7, 9 AM $0.0581
-0.07%
$31.71 million $7.06 million
May 7, 8 AM $0.0581
+0.42%
$31.73 million $7.08 million
May 7, 7 AM $0.0579
+0.01%
$31.6 million $7.19 million
May 7, 6 AM $0.0579
-0.35%
$31.6 million $7.36 million
May 7, 5 AM $0.0581
-0.58%
$31.71 million $7.65 million
May 7, 4 AM $0.0584
+0.10%
$31.89 million $8.03 million
May 7, 3 AM $0.0584
-0.07%
$31.86 million $8.52 million
May 7, 2 AM $0.0584
-1.37%
$31.88 million $9.73 million
May 7, 1 AM $0.0592
+1.35%
$32.32 million $10.1 million
May 7, 12 AM $0.0584
-1.38%
$31.89 million $11.18 million
May 6, 11 PM $0.0593
+0.70%
$32.34 million $13.53 million
May 6, 10 PM $0.0588
-0.38%
$32.12 million $14.03 million
May 6, 9 PM $0.0591
+0.35%
$32.24 million $14.18 million
May 6, 8 PM $0.0589
+0.01%
$32.13 million $14.99 million
May 6, 7 PM $0.0589
-0.25%
$32.12 million $15.38 million
May 6, 6 PM $0.059
+0.09%
$32.2 million $15.66 million
May 6, 5 PM $0.059
-0.15%
$32.17 million $16.47 million
May 6, 4 PM $0.0591
+0.20%
$32.23 million $16.93 million
May 6, 3 PM $0.0589
+0.55%
$32.17 million $17.66 million
May 6, 2 PM $0.0586
+0.11%
$31.99 million $21.69 million
May 6, 1 PM $0.0586
-1.53%
$31.96 million $22.59 million
May 6, 12 PM $0.0595
-0.14%
$32.45 million $24.75 million
May 6, 11 AM $0.0595
+0.52%
$32.5 million $26.7 million
May 6, 10 AM $0.0592
+0.21%
$32.33 million $28.51 million
May 6, 9 AM $0.0591
+0.12%
$32.26 million $31.49 million
May 6, 8 AM $0.0591
+0.53%
$32.23 million $32.67 million
May 6, 7 AM $0.0587
+0.24%
$32.06 million $34.45 million
May 6, 6 AM $0.0586
-0.79%
$31.98 million $37.8 million
May 6, 5 AM $0.0591
-1.68%
$32.23 million $43.37 million
May 6, 4 AM $0.0601
-0.78%
$32.79 million $45.73 million
May 6, 3 AM $0.0606
-7.06%
$33.05 million $45.14 million
May 6, 2 AM $0.0652
-0.31%
$35.56 million $43.72 million
May 6, 1 AM $0.0654
-2.29%
$35.67 million $43.08 million
May 6, 12 AM $0.0669
+8.98%
$36.5 million $42.25 million
May 5, 11 PM $0.0614
+0.35%
$33.5 million $38.4 million
May 5, 10 PM $0.0612
-0.30%
$33.38 million $37.49 million
May 5, 9 PM $0.0614
+1.01%
$33.48 million $37.12 million
May 5, 8 PM $0.0607
+0.45%
$33.15 million $36.23 million
May 5, 7 PM $0.0605
+0.32%
$33 million $35.65 million
May 5, 6 PM $0.0603
-0.19%
$32.89 million $35.21 million
May 5, 5 PM $0.0604
+0.32%
$32.96 million $34.37 million
May 5, 4 PM $0.0602
-0.59%
$32.85 million $33.93 million
May 5, 3 PM $0.0605
-1.68%
$33 million $33.08 million
May 5, 2 PM $0.0615
-5.05%
$33.56 million $35.6 million
May 5, 1 PM $0.0648
-3.68%
$35.35 million $34.81 million
May 5, 12 PM $0.0673
+1.27%
$36.7 million $32.53 million
May 5, 11 AM $0.0664
-0.69%
$36.23 million $29.77 million
May 5, 10 AM $0.0669
+4.50%
$36.48 million $27.58 million