Steem Historical Data

STEEM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0701
-0.13%
$ 37.44 million $ 10.34 million
Dec 11, 4 PM $ 0.0702
-0.20%
$ 37.49 million $ 10.44 million
Dec 11, 3 PM $ 0.0703
-0.27%
$ 37.56 million $ 10.35 million
Dec 11, 2 PM $ 0.0705
+0.36%
$ 37.66 million $ 10.23 million
Dec 11, 1 PM $ 0.0703
-0.06%
$ 37.53 million $ 10.09 million
Dec 11, 12 PM $ 0.0703
-0.07%
$ 37.56 million $ 10.09 million
Dec 11, 11 AM $ 0.0704
+0.01%
$ 37.58 million $ 9.88 million
Dec 11, 10 AM $ 0.0704
-0.19%
$ 37.58 million $ 9.7 million
Dec 11, 9 AM $ 0.0705
+0.10%
$ 37.65 million $ 9.83 million
Dec 11, 8 AM $ 0.0704
-0.33%
$ 37.61 million $ 10 million
Dec 11, 7 AM $ 0.0706
-0.14%
$ 37.74 million $ 9.93 million
Dec 11, 6 AM $ 0.0707
-0.41%
$ 37.79 million $ 10.04 million
Dec 11, 5 AM $ 0.071
-0.17%
$ 37.93 million $ 9.88 million
Dec 11, 4 AM $ 0.0712
+0.65%
$ 38.01 million $ 9.98 million
Dec 11, 3 AM $ 0.0707
-0.56%
$ 37.77 million $ 9.91 million
Dec 11, 2 AM $ 0.0711
-1.06%
$ 37.98 million $ 9.59 million
Dec 11, 1 AM $ 0.0719
-0.40%
$ 38.39 million $ 9.56 million
Dec 11, 12 AM $ 0.0722
-1.01%
$ 38.54 million $ 9.39 million
Dec 10, 11 PM $ 0.0729
-0.40%
$ 38.93 million $ 8.98 million
Dec 10, 10 PM $ 0.0732
+0.35%
$ 39.08 million $ 8.97 million
Dec 10, 9 PM $ 0.0729
-0.53%
$ 38.98 million $ 8.43 million
Dec 10, 8 PM $ 0.0733
-0.67%
$ 39.13 million $ 8.11 million
Dec 10, 7 PM $ 0.0738
+0.83%
$ 39.4 million $ 7.78 million
Dec 10, 6 PM $ 0.0732
-0.09%
$ 39.08 million $ 7.22 million
Dec 10, 5 PM $ 0.0732
+0.00%
$ 39.11 million $ 6.96 million
Dec 10, 4 PM $ 0.0732
+0.70%
$ 39.12 million $ 7.19 million
Dec 10, 3 PM $ 0.0727
+0.25%
$ 38.84 million $ 8.2 million
Dec 10, 2 PM $ 0.0725
-0.10%
$ 38.74 million $ 8.88 million
Dec 10, 1 PM $ 0.0726
-0.13%
$ 38.75 million $ 9.11 million
Dec 10, 12 PM $ 0.0727
+0.41%
$ 38.8 million $ 9.11 million
Dec 10, 11 AM $ 0.0724
-0.32%
$ 38.65 million $ 9.07 million
Dec 10, 10 AM $ 0.0726
-1.06%
$ 38.77 million $ 9.1 million
Dec 10, 9 AM $ 0.0734
+0.38%
$ 39.19 million $ 9.28 million
Dec 10, 8 AM $ 0.0731
-0.24%
$ 39.04 million $ 9.31 million
Dec 10, 7 AM $ 0.0733
-0.35%
$ 39.13 million $ 9.29 million
Dec 10, 6 AM $ 0.0735
-0.31%
$ 39.27 million $ 9.23 million
Dec 10, 5 AM $ 0.0738
-0.10%
$ 39.39 million $ 9.17 million
Dec 10, 4 AM $ 0.0738
-0.04%
$ 39.43 million $ 9.11 million
Dec 10, 3 AM $ 0.0739
+0.11%
$ 39.45 million $ 9.09 million
Dec 10, 2 AM $ 0.0738
-0.23%
$ 39.41 million $ 9.25 million
Dec 10, 1 AM $ 0.074
-0.15%
$ 39.5 million $ 9.13 million
Dec 10, 12 AM $ 0.0741
-0.54%
$ 39.56 million $ 9.56 million
Dec 9, 11 PM $ 0.0745
-0.39%
$ 39.76 million $ 9.47 million
Dec 9, 10 PM $ 0.0748
+0.84%
$ 39.93 million $ 9.54 million
Dec 9, 9 PM $ 0.0741
-0.83%
$ 39.6 million $ 9.58 million
Dec 9, 8 PM $ 0.0748
-0.50%
$ 39.93 million $ 9.57 million
Dec 9, 7 PM $ 0.0751
+0.26%
$ 40.13 million $ 9.51 million
Dec 9, 6 PM $ 0.0749
-0.34%
$ 40.02 million $ 9.55 million
Dec 9, 5 PM $ 0.0752
-0.63%
$ 40.16 million $ 9.84 million
Dec 9, 4 PM $ 0.0757
+1.65%
$ 40.41 million $ 9.93 million