Coinranking
Steem Historical Data
STEEM
Page 63
| Date | | | ||
|---|---|---|---|---|
| May 5, 10 AM | $0.0669 | +4.50% | ||
| May 5, 9 AM | $0.064 | -0.05% | ||
| May 5, 8 AM | $0.0639 | -1.68% | ||
| May 5, 7 AM | $0.065 | -2.37% | ||
| May 5, 6 AM | $0.0666 | +7.70% | ||
| May 5, 5 AM | $0.0619 | +8.79% | ||
| May 5, 4 AM | $0.0569 | -0.21% | ||
| May 5, 3 AM | $0.057 | -0.63% | ||
| May 5, 2 AM | $0.0573 | +0.49% | ||
| May 5, 1 AM | $0.0571 | +0.97% | ||
| May 5, 12 AM | $0.0565 | +0.18% | ||
| May 4, 11 PM | $0.0564 | -0.11% | ||
| May 4, 10 PM | $0.0565 | -0.22% | ||
| May 4, 9 PM | $0.0566 | +0.49% | ||
| May 4, 8 PM | $0.0563 | -0.39% | ||
| May 4, 7 PM | $0.0566 | -0.15% | ||
| May 4, 6 PM | $0.0566 | -0.24% | ||
| May 4, 5 PM | $0.0568 | +0.49% | ||
| May 4, 4 PM | $0.0565 | -0.12% | ||
| May 4, 3 PM | $0.0566 | -0.44% | ||
| May 4, 2 PM | $0.0568 | +1.27% | ||
| May 4, 1 PM | $0.0561 | -0.06% | ||
| May 4, 12 PM | $0.0561 | +0.15% | ||
| May 4, 11 AM | $0.0561 | +0.00% | ||
| May 4, 10 AM | $0.0561 | -1.23% | ||
| May 4, 9 AM | $0.0568 | +0.29% | ||
| May 4, 8 AM | $0.0566 | -0.04% | ||
| May 4, 7 AM | $0.0566 | -0.29% | ||
| May 4, 6 AM | $0.0568 | -0.04% | ||
| May 4, 5 AM | $0.0568 | -0.15% | ||
| May 4, 4 AM | $0.0569 | -0.01% | ||
| May 4, 3 AM | $0.0569 | +0.09% | ||
| May 4, 2 AM | $0.0568 | +1.05% | ||
| May 4, 1 AM | $0.0563 | +0.64% | ||
| May 4, 12 AM | $0.0559 | -0.35% | ||
| May 3, 11 PM | $0.0561 | -0.36% | ||
| May 3, 10 PM | $0.0563 | +0.48% | ||
| May 3, 9 PM | $0.056 | -0.09% | ||
| May 3, 8 PM | $0.0561 | -0.20% | ||
| May 3, 7 PM | $0.0562 | -0.05% | ||
| May 3, 6 PM | $0.0562 | +0.00% | ||
| May 3, 5 PM | $0.0562 | -0.14% | ||
| May 3, 4 PM | $0.0563 | -0.05% | ||
| May 3, 3 PM | $0.0563 | -0.39% | ||
| May 3, 2 PM | $0.0565 | +0.02% | ||
| May 3, 1 PM | $0.0565 | -0.09% | ||
| May 3, 12 PM | $0.0566 | -0.02% | ||
| May 3, 11 AM | $0.0566 | +0.22% | ||
| May 3, 10 AM | $0.0565 | -0.06% | ||
| May 3, 9 AM | $0.0565 | +0.06% | ||