Steem Historical Data

STEEM Page 64
Download
Date Close Price change Market cap Trading volume
Jan 19, 2018 $4.27
+0.00%
$1.18 billion $11,608
Jan 18, 2018 $3.5
+0.00%
$1.06 billion $10,627
Jan 17, 2018 $4.34
+0.00%
$1 billion $12,248
Jan 16, 2018 $5.81
+0.00%
$972.09 million $14,000
Jan 15, 2018 $5.79
+0.00%
$1.36 billion $13,788
Jan 14, 2018 $6.08
+0.00%
$1.46 billion $14,335
Jan 13, 2018 $5.07
+0.00%
$1.55 billion $13,827
Jan 12, 2018 $4.76
+0.00%
$1.34 billion $13,911
Jan 11, 2018 $5.38
+0.00%
$1.08 billion $14,358
Jan 10, 2018 $6.06
+0.00%
$1.31 billion $15,040
Jan 9, 2018 $6.04
+0.00%
$1.46 billion $15,504
Jan 8, 2018 $6.4
+0.00%
$1.48 billion $16,773
Jan 7, 2018 $6.19
+0.00%
$1.58 billion $17,158
Jan 6, 2018 $6.33
+0.00%
$1.63 billion $16,276
Jan 5, 2018 $7.32
+0.00%
$1.43 billion $15,085
Jan 4, 2018 $7.5
+0.00%
$1.61 billion $15,163
Jan 3, 2018 $5.57
+0.00%
$1.98 billion $14,068
Jan 2, 2018 $3.37
+0.00%
$1.65 billion $13,687
Jan 1, 2018 $2.79
+0.00%
$988.3 million $13,480
Dec 31, 2017 $2.76
+0.00%
$742.53 million $13,492
Dec 30, 2017 $2.94
+0.00%
$672.42 million $14,735
Dec 29, 2017 $2.88
+0.00%
$775.45 million $14,669
Dec 28, 2017 $3.24
+0.00%
$710.77 million $16,047
Dec 27, 2017 $3.35
+0.00%
$803.52 million $15,386
Dec 26, 2017 $3.28
+0.00%
$844.89 million $14,001
Dec 25, 2017 $3.16
+0.00%
$827.72 million $13,730
Dec 24, 2017 $3.21
+0.00%
$837.66 million $14,781
Dec 23, 2017 $2.87
+0.00%
$775.79 million $13,913
Dec 22, 2017 $3.7
+0.00%
$724.34 million $16,460
Dec 21, 2017 $3.04
+0.00%
$896.4 million $17,013
Dec 20, 2017 $3.07
+0.00%
$840.02 million $18,535
Dec 19, 2017 $2.51
+0.00%
$718.3 million $18,915
Dec 18, 2017 $2.25
+0.00%
$713.81 million $19,500
Dec 17, 2017 $2.1
+0.00%
$569.71 million $18,290
Dec 16, 2017 $1.94
+0.00%
$522.04 million $17,566
Dec 15, 2017 $1.91
+0.00%
$483.99 million $16,537
Dec 14, 2017 $1.78
+0.00%
$503.49 million $16,929
Dec 13, 2017 $1.74
+0.00%
$439.37 million $17,090
Dec 12, 2017 $1.72
+0.00%
$455.66 million $16,630
Dec 11, 2017 $1.54
+0.00%
$423.98 million $14,549
Dec 10, 2017 $1.79
+0.00%
$410.71 million $15,433
Dec 9, 2017 $1.82
+0.00%
$411.05 million $16,237
Dec 8, 2017 $1.66
+0.00%
$478.64 million $15,230
Dec 7, 2017 $1.37
+0.00%
$505.51 million $12,747
Dec 6, 2017 $1.47
+0.00%
$315.98 million $11,793
Dec 5, 2017 $1.33
+0.00%
$360.01 million $11,434
Dec 4, 2017 $1.23
+0.00%
$353.35 million $11,370
Dec 3, 2017 $1.1
+0.00%
$301.69 million $11,072
Dec 2, 2017 $1.04
+0.00%
$295.69 million $10,301
Dec 1, 2017 $1
+0.00%
$267.67 million $10,057