Steem Historical Data

STEEM Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 2017 $0.16
+0.00%
$37.87 million $1,013
Feb 2, 2017 $0.164
+0.00%
$38.49 million $1,004
Feb 1, 2017 $0.162
+0.00%
$37.85 million $982
Jan 31, 2017 $0.16
+0.00%
$37.25 million $965
Jan 30, 2017 $0.167
+0.00%
$38.6 million $921
Jan 29, 2017 $0.162
+0.00%
$37.81 million $915
Jan 28, 2017 $0.166
+0.00%
$39.2 million $919
Jan 27, 2017 $0.151
+0.00%
$35.34 million $918
Jan 26, 2017 $0.148
+0.00%
$34.29 million $916
Jan 25, 2017 $0.146
+0.00%
$33.83 million $894
Jan 24, 2017 $0.148
+0.00%
$34.15 million $894
Jan 23, 2017 $0.159
+0.00%
$36.8 million $921
Jan 22, 2017 $0.16
+0.00%
$37.22 million $919
Jan 21, 2017 $0.166
+0.00%
$38.29 million $920
Jan 20, 2017 $0.159
+0.00%
$37.19 million $893
Jan 19, 2017 $0.162
+0.00%
$36.62 million $895
Jan 18, 2017 $0.162
+0.00%
$38.32 million $872
Jan 17, 2017 $0.168
+0.00%
$39.15 million $900
Jan 16, 2017 $0.179
+0.00%
$41.71 million $827
Jan 15, 2017 $0.14
+0.00%
$32.31 million $821
Jan 14, 2017 $0.137
+0.00%
$31.94 million $820
Jan 13, 2017 $0.136
+0.00%
$31.59 million $825
Jan 12, 2017 $0.14
+0.00%
$31.98 million $810
Jan 11, 2017 $0.134
+0.00%
$30.4 million $785
Jan 10, 2017 $0.149
+0.00%
$34.63 million $904
Jan 9, 2017 $0.145
+0.00%
$33.87 million $900
Jan 8, 2017 $0.153
+0.00%
$35.13 million $901
Jan 7, 2017 $0.15
+0.00%
$35.43 million $889
Jan 6, 2017 $0.153
+0.00%
$36.01 million $886
Jan 5, 2017 $0.157
+0.00%
$36.65 million $989
Jan 4, 2017 $0.174
+0.00%
$40.53 million $1,135
Jan 3, 2017 $0.156
+0.00%
$36.31 million $1,033
Jan 2, 2017 $0.155
+0.00%
$35.37 million $1,017
Jan 1, 2017 $0.161
+0.00%
$37 million $995
Dec 31, 2016 $0.178
+0.00%
$38.92 million $963
Dec 30, 2016 $0.163
+0.00%
$38.42 million $959
Dec 29, 2016 $0.165
+0.00%
$38.14 million $971
Dec 28, 2016 $0.157
+0.00%
$35.94 million $972
Dec 27, 2016 $0.152
+0.00%
$35.05 million $926
Dec 26, 2016 $0.151
+0.00%
$35.07 million $898
Dec 25, 2016 $0.135
+0.00%
$31.44 million $891
Dec 24, 2016 $0.137
+0.00%
$31.31 million $891
Dec 23, 2016 $0.141
+0.00%
$32.67 million $917
Dec 22, 2016 $0.133
+0.00%
$30.64 million $860
Dec 21, 2016 $0.135
+0.00%
$30.9 million $829
Dec 20, 2016 $0.139
+0.00%
$31.59 million $799
Dec 19, 2016 $0.152
+0.00%
$34.92 million $790
Dec 18, 2016 $0.17
+0.00%
$38.79 million $789
Dec 17, 2016 $0.163
+0.00%
$37.33 million $787
Dec 16, 2016 $0.169
+0.00%
$39.07 million $782