Steem Historical Data

STEEM Page 73
Download
Date Close Price change Market cap Trading volume
Jun 4, 2016 $ 0.429
+0.00%
$ 19.8 million $ 572
Jun 3, 2016 $ 0.362
+0.00%
$ 16.8 million $ 567
Jun 2, 2016 $ 0.408
+0.00%
$ 18.25 million $ 537
Jun 1, 2016 $ 0.398
+0.00%
$ 18.42 million $ 537
May 31, 2016 $ 0.428
+0.00%
$ 18.37 million $ 529
May 30, 2016 $ 0.477
+0.00%
$ 18.8 million $ 532
May 29, 2016 $ 0.439
+0.00%
$ 18.68 million $ 516
May 28, 2016 $ 0.508
+0.00%
$ 19.66 million $ 524
May 27, 2016 $ 0.465
+0.00%
$ 20.43 million $ 474
May 26, 2016 $ 0.721
+0.00%
$ 28.5 million $ 453
May 25, 2016 $ 0.57
+0.00%
$ 21.47 million $ 450
May 24, 2016 $ 0.531
+0.00%
$ 19.66 million $ 446
May 23, 2016 $ 0.444
+0.00%
$ 16.09 million $ 444
May 22, 2016 $ 0.418
+0.00%
$ 15.12 million $ 440
May 21, 2016 $ 0.421
+0.00%
$ 14.48 million $ 444
May 20, 2016 $ 0.42
+0.00%
$ 14.2 million $ 442
May 19, 2016 $ 0.35
+0.00%
$ 11.37 million $ 443
May 18, 2016 $ 0.336
+0.00%
$ 10.92 million $ 454
May 17, 2016 $ 0.336
+0.00%
$ 11.82 million $ 453
May 16, 2016 $ 0.339
+0.00%
$ 10.3 million $ 455
May 15, 2016 $ 0.361
+0.00%
$ 10.92 million $ 458
May 14, 2016 $ 0.385
+0.00%
$ 10.64 million $ 456
May 13, 2016 $ 0.321
+0.00%
$ 9.38 million $ 455
May 12, 2016 $ 0.265
+0.00%
$ 7.04 million $ 454
May 11, 2016 $ 0.248
+0.00%
$ 6.48 million $ 453
May 10, 2016 $ 0.247
+0.00%
$ 6.34 million $ 449
May 9, 2016 $ 0.24
+0.00%
$ 6.2 million $ 460
May 8, 2016 $ 0.298
+0.00%
$ 7.16 million $ 458
May 7, 2016 $ 0.325
+0.00%
$ 6.87 million $ 458
May 6, 2016 $ 0.368
+0.00%
$ 7.56 million $ 460
May 5, 2016 $ 0.359
+0.00%
$ 7.84 million $ 448
May 4, 2016 $ 0.449
+0.00%
$ 8.25 million $ 446
May 3, 2016 $ 0.444
+0.00%
$ 8.29 million $ 450
May 2, 2016 $ 0.4
+0.00%
$ 7.18 million $ 444
May 1, 2016 $ 0.498
+0.00%
$ 7.81 million $ 452
Apr 30, 2016 $ 0.417
+0.00%
$ 6.73 million $ 449
Apr 29, 2016 $ 0.441
+0.00%
$ 6.58 million $ 455
Apr 28, 2016 $ 0.448
+0.00%
$ 6.44 million $ 448
Apr 27, 2016 $ 0.413
+0.00%
$ 5.6 million $ 447
Apr 26, 2016 $ 0.373
+0.00%
$ 4.71 million $ 466
Apr 25, 2016 $ 0.368
+0.00%
$ 4.3 million $ 462
Apr 24, 2016 $ 0.559
+0.00%
$ 6.18 million $ 458
Apr 23, 2016 $ 0.577
+0.00%
$ 6.29 million $ 450
Apr 22, 2016 $ 0.449
+0.00%
$ 3.96 million $ 445
Apr 21, 2016 $ 0.672
+0.00%
$ 5.27 million $ 449
Apr 20, 2016 $ 0.833
+0.00%
$ 5.54 million $ 441
Apr 19, 2016 $ 0.757
+0.00%
$ 4.24 million $ 435
Apr 18, 2016 $ 0.834
+0.00%
$ 3.87 million $ 428
Apr 17, 2016 $ 0.405
+0.00%
$ -- $ 426
Download