Coinranking
Steem Historical Data
STEEM
Page 75
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2016 | $4.13 | +0.00% | ||
| Jul 18, 2016 | $2.55 | +0.00% | ||
| Jul 17, 2016 | $3.3 | +0.00% | ||
| Jul 16, 2016 | $3.34 | +0.00% | ||
| Jul 15, 2016 | $3.15 | +0.00% | ||
| Jul 14, 2016 | $3.84 | +0.00% | ||
| Jul 13, 2016 | $3.96 | +0.00% | ||
| Jul 12, 2016 | $2.63 | +0.00% | ||
| Jul 11, 2016 | $0.951 | +0.00% | ||
| Jul 10, 2016 | $0.559 | +0.00% | ||
| Jul 9, 2016 | $0.547 | +0.00% | ||
| Jul 8, 2016 | $0.339 | +0.00% | ||
| Jul 7, 2016 | $0.29 | +0.00% | ||
| Jul 6, 2016 | $0.242 | +0.00% | ||
| Jul 5, 2016 | $0.222 | +0.00% | ||
| Jul 4, 2016 | $0.23 | +0.00% | ||
| Jul 3, 2016 | $0.251 | +0.00% | ||
| Jul 2, 2016 | $0.213 | +0.00% | ||
| Jul 1, 2016 | $0.236 | +0.00% | ||
| Jun 30, 2016 | $0.268 | +0.00% | ||
| Jun 29, 2016 | $0.219 | +0.00% | ||
| Jun 28, 2016 | $0.234 | +0.00% | ||
| Jun 27, 2016 | $0.203 | +0.00% | ||
| Jun 26, 2016 | $0.2 | +0.00% | ||
| Jun 25, 2016 | $0.226 | +0.00% | ||
| Jun 24, 2016 | $0.254 | +0.00% | ||
| Jun 23, 2016 | $0.279 | +0.00% | ||
| Jun 22, 2016 | $0.179 | +0.00% | ||
| Jun 21, 2016 | $0.2 | +0.00% | ||
| Jun 20, 2016 | $0.301 | +0.00% | ||
| Jun 19, 2016 | $0.332 | +0.00% | ||
| Jun 18, 2016 | $0.302 | +0.00% | ||
| Jun 17, 2016 | $0.309 | +0.00% | ||
| Jun 16, 2016 | $0.397 | +0.00% | ||
| Jun 15, 2016 | $0.388 | +0.00% | ||
| Jun 14, 2016 | $0.384 | +0.00% | ||
| Jun 13, 2016 | $0.385 | +0.00% | ||
| Jun 12, 2016 | $0.375 | +0.00% | ||
| Jun 11, 2016 | $0.375 | +0.00% | ||
| Jun 10, 2016 | $0.37 | +0.00% | ||
| Jun 9, 2016 | $0.391 | +0.00% | ||
| Jun 8, 2016 | $0.366 | +0.00% | ||
| Jun 7, 2016 | $0.341 | +0.00% | ||
| Jun 6, 2016 | $0.341 | +0.00% | ||
| Jun 5, 2016 | $0.368 | +0.00% | ||
| Jun 4, 2016 | $0.429 | +0.00% | ||
| Jun 3, 2016 | $0.362 | +0.00% | ||
| Jun 2, 2016 | $0.408 | +0.00% | ||
| Jun 1, 2016 | $0.398 | +0.00% | ||
| May 31, 2016 | $0.428 | +0.00% | ||